| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4.63 | 4.57 | 4.63 | 4.57 | 12.06K | +1.76% | |
| 4.55 | 4.55 | 4.55 | 4.52 | 18.54K | -0.44% | |
| 4.57 | 4.58 | 4.59 | 4.55 | 8.41K | -0.65% | |
| 4.60 | 4.58 | 4.62 | 4.57 | 11.05K | +0.88% | |
| 4.56 | 4.57 | 4.57 | 4.52 | 21.62K | -0.85% | |
| 4.60 | 4.61 | 4.61 | 4.57 | 6.97K | -0.45% | |
| 4.62 | 4.61 | 4.65 | 4.58 | 18.93K | +0.22% | |
| 4.61 | 4.56 | 4.61 | 4.56 | 6.87K | +1.79% | |
| 4.53 | 4.56 | 4.58 | 4.53 | 6.44K | +1.38% | |
| 4.47 | 4.50 | 4.51 | 4.47 | 6.91K | -1.63% | |
| 4.54 | 4.48 | 4.57 | 4.48 | 20.66K | +2.06% | |
| 4.45 | 4.33 | 4.46 | 4.33 | 13.03K | +2.77% | |
| 4.33 | 4.32 | 4.35 | 4.32 | 17.89K | 0.00% | |
| 4.33 | 4.33 | 4.34 | 4.29 | 7.10K | -0.23% | |
| 4.34 | 4.36 | 4.40 | 4.34 | 1.94K | 0.00% | |
| 4.34 | 4.35 | 4.39 | 4.34 | 7.19K | -0.38% | |
| 4.36 | 4.37 | 4.38 | 4.35 | 4.66K | 0.00% | |
| 4.36 | 4.37 | 4.39 | 4.34 | 5.57K | -0.68% | |
| 4.39 | 4.31 | 4.39 | 4.29 | 7.27K | +2.57% | |
| 4.28 | 4.28 | 4.28 | 4.24 | 9.21K | +1.42% | |
| 4.22 | 4.23 | 4.26 | 4.22 | 22.05K | 0.00% | |
| 4.22 | 4.14 | 4.26 | 4.14 | 34.60K | +2.57% | |
| 4.11 | 4.17 | 4.18 | 4.00 | 33.84K | -1.66% |