(DANO) דנונה

50.48
+0.05(+0.10%)
  • מחזור ע.נ:
    1,398
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    50.18 - 50.48

DANO - נתונים היסטוריים

מסגרת זמן:
יומי
02.01.2023 - 01.02.2023
50.4850.2650.4850.181.40K+0.10%
50.4349.5350.5549.531.92K+1.88%
49.5049.5349.8149.400.46K-0.78%
49.8949.9049.9049.220.93K+0.08%
49.8550.1350.1349.692.60K-0.89%
50.3050.3750.4549.951.52K-0.12%
50.3651.1051.1050.360.50K-0.08%
50.4050.5050.5050.190.50K+0.48%
50.1650.0250.6850.021.54K-0.06%
50.1950.2350.2350.071.43K-0.61%
50.5050.1450.5049.500.46K+0.64%
50.1849.9450.1849.850.38K+1.71%
49.3349.3349.3349.33-0.33%
49.5050.0050.3149.261.78K-0.87%
49.9449.7950.1549.450.74K+0.76%
49.5648.9149.5648.910.43K+1.35%
48.9050.0350.0348.494.09K-1.36%
49.5849.8049.8149.471.86K-1.93%
50.5550.4950.7150.201.74K-0.24%
50.6749.9850.9349.980.79K+1.34%
50.0049.7450.1049.740.13K+1.01%
49.5049.2249.5049.220.81K-0.40%
הגבוה ביותר: 51.10הנמוך ביותר: 48.49שוני: 2.60ממוצע: 49.99שינוי %: 1.57