(DANOY) Danone PK

10.98
-0.08(-0.72%)
מסחר מאוחר
10.97
-0.01(-0.09%)
- מידע המוצג בעיכוב
  • מחזור ע.נ:
    310,033
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    10.95 - 11.06

DANOY - נתונים היסטוריים

מסגרת זמן:
יומי
04.01.2023 - 04.02.2023
10.9811.0211.0610.95310.03K-0.72%
11.0611.1111.1511.04210.04K-1.16%
11.1911.0711.2411.05212.59K+1.63%
11.0110.9311.0110.89208.57K+0.82%
10.9210.9310.9810.90567.70K+1.30%
10.7810.7710.8310.74330.36K-0.65%
10.8510.8110.8710.71483.01K-0.91%
10.9510.8410.9510.84330.35K-0.18%
10.9710.9311.0010.91434.95K-0.18%
10.9910.9411.0110.93486.73K-0.27%
11.0210.9011.0210.87370.71K+0.46%
10.9710.8810.9710.85494.36K+1.39%
10.8210.9410.9610.80314.15K-0.55%
10.8810.8210.9010.80785.23K+0.37%
10.8410.8010.8510.76918.30K+0.74%
10.7610.7710.8010.69667.72K-0.19%
10.7810.7910.8510.72261.57K+1.03%
10.6710.6810.7010.62378.43K+1.14%
10.5510.5310.6710.53654.94K-0.75%
10.6310.4510.6510.44554.78K-0.65%
10.7010.6410.7310.63507.16K-0.09%
10.7110.6810.7710.66505.58K+1.42%
הגבוה ביותר: 11.24הנמוך ביותר: 10.44שוני: 0.80ממוצע: 10.87שינוי %: 3.98