(DANO) דנונה

49.50
-0.50(-1.00%)
  • מחזור ע.נ:
    1,375,142
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    49.08 - 50.12

DANO - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
49.5050.1050.1249.081.38M-1.00%
50.0048.9750.3648.961.36M+1.30%
49.3649.0349.7148.90886.42K-0.34%
49.5349.6550.1349.461.27M-0.23%
49.6549.3349.9748.97981.30K+0.27%
49.5149.6750.0849.373.57M-1.18%
50.1050.4350.9049.691.26M-0.81%
50.5151.2951.4950.341.35M-1.96%
51.5252.1452.3451.521.19M-0.79%
51.9351.2851.9951.131.17M+1.66%
51.0850.5351.3150.451.09M+1.09%
50.5350.7351.0849.691.09M-0.34%
50.7050.6350.8849.991.13M-0.35%
50.8850.6551.4150.161.24M-0.70%
51.2451.3751.5650.541.37M-1.95%
52.2652.2952.4551.741.39M+0.40%
52.0552.1352.4651.671.05M-0.88%
52.5152.6652.7751.652.56M+0.65%
52.1752.2952.8151.911.07M-0.38%
52.3752.1752.4451.88708.97K-0.10%
52.4253.5553.7352.011.36M-1.82%
53.3953.8154.1253.17980.90K-0.22%
הגבוה ביותר: 54.12הנמוך ביותר: 48.90שוני: 5.22ממוצע: 51.05שינוי %: -7.49