(CONG) קונטיננטל

63.96
-2.28(-3.44%)
  • מחזור ע.נ:
    245,429
  • היצע/ביקוש:
    63.94/63.96
  • טווח יומי:
    63.94 - 66.02

CONG - נתונים היסטוריים

מסגרת זמן:
יומי
30.12.2022 - 30.01.2023
63.9866.0066.0063.94247.25K-3.41%
66.2464.9467.3264.76690.28K+2.54%
64.6064.2064.6063.40616.60K+1.64%
63.5662.8063.8062.80329.76K+0.47%
63.2663.9864.3062.82461.89K-0.03%
63.2862.1863.8461.88388.10K+2.20%
61.9262.0062.2060.58542.95K-1.09%
62.6065.7465.8862.44935.19K-5.44%
66.2064.9866.6464.82932.98K-2.99%
68.2468.0068.7066.86402.25K+0.74%
67.7467.7867.8666.34207.06K+0.50%
67.4066.8667.6865.58503.90K+1.05%
66.7065.3068.0465.30674.34K+1.99%
65.4064.1865.9463.90527.87K+2.25%
63.9664.0064.3263.34422.69K-0.59%
64.3463.9864.5263.56329.21K+1.29%
63.5262.5463.9061.54389.51K+2.32%
62.0861.2662.5660.80301.25K+0.81%
61.5860.2661.6659.84481.27K+3.22%
59.6659.1660.0458.76361.81K+0.95%
59.1056.6859.1456.68320.85K+5.57%
55.9856.7457.1055.98134.19K-2.00%
הגבוה ביותר: 68.70הנמוך ביותר: 55.98שוני: 12.72ממוצע: 63.70שינוי %: 12.01
  • מישהו יודע מתי תהיה חלוקת דיבידנד?
    0