(0LQ1) קונטיננטל

69.74
+0.22(+0.32%)
  • מחזור ע.נ:
    266,690
  • היצע/ביקוש:
    68.74/70.18
  • טווח יומי:
    69.74 - 69.74

0LQ1 - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
69.7668.2669.7668.06266.95K+0.75%
69.2465.0869.2665.06230.72K+7.35%
64.5064.6065.0664.34202.48K+0.34%
64.2864.5864.5863.02109.16K-0.62%
64.6866.0066.0063.64232.92K-2.15%
66.1064.9467.3264.80461.20K+2.43%
64.5364.2464.5863.46265.08K+1.78%
63.4062.9263.7862.80141.74K0.00%
63.4063.9864.2462.8650.15K0.00%
63.4062.2263.8061.92129.94K+2.36%
61.9462.1062.1060.64443.55K-0.83%
62.4665.7465.8662.46560.84K-5.25%
65.9265.3666.5664.82804.40K-3.06%
68.0067.9868.6466.9284.26K+0.27%
67.8267.8667.8666.3463.56K+0.70%
67.3566.8267.6065.66349.93K+0.55%
66.9865.3468.0065.34537.00K+2.59%
65.2964.0865.9063.92357.12K+1.86%
64.1064.0064.2263.3880.82K-0.33%
64.3164.0464.4663.6673.65K+0.70%
63.8662.4863.8661.5891.87K+2.47%
62.3261.2862.5460.82300.67K+1.47%
61.4260.2261.6459.94108.30K+2.90%
59.6959.2060.0459.04107.65K+6.38%
הגבוה ביותר: 69.76הנמוך ביותר: 59.04שוני: 10.72ממוצע: 64.78שינוי %: 24.33
  • מישהו יודע מתי תהיה חלוקת דיבידנד?
    0