(CONG) קונטיננטל

57.14
+1.34(+2.40%)
  • מחזור ע.נ:
    540,043
  • היצע/ביקוש:
    57.20/57.50
  • טווח יומי:
    55.96 - 57.50

CONG - נתונים היסטוריים

מסגרת זמן:
יומי
10.11.2022 - 10.12.2022
57.1455.9657.5055.96540.04K+2.40%
55.8055.0656.2254.30404.65K+1.57%
54.9455.3256.2054.86254.62K-1.54%
55.8056.5656.9455.50231.60K-2.07%
56.9857.6057.6256.10337.86K-0.49%
57.2656.9457.2655.92370.24K+0.42%
57.0258.0658.3856.44440.48K-0.45%
57.2858.1058.6657.28807.24K-1.04%
57.8857.5058.1256.56398.48K+1.65%
56.9457.0457.2656.52261.21K-0.49%
57.2257.3257.4456.26197.80K-0.03%
57.2456.3457.8656.32234.28K+1.74%
56.2656.6057.0054.92311.06K-0.67%
56.6456.4257.0655.76382.66K+0.21%
56.5256.3456.8455.86-0.42%
56.7655.1857.0455.00655.70K+1.83%
55.7458.4058.4454.68686.89K-3.33%
57.6660.2060.2057.44751.82K-4.79%
60.5662.6262.7259.22897.84K-1.94%
61.7662.3262.8260.54472.78K+0.23%
61.6260.8262.4260.28622.93K+3.11%
59.7653.9861.0053.841.39M+7.60%
הגבוה ביותר: 62.82הנמוך ביותר: 53.84שוני: 8.98ממוצע: 57.49שינוי %: 2.88
  • מישהו יודע מתי תהיה חלוקת דיבידנד?
    0