| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 50.060 | 51.920 | 52.020 | 49.550 | 25.78K | -4.12% | |
| 52.210 | 52.230 | 52.370 | 52.100 | 3.72K | +0.50% | |
| 51.950 | 52.490 | 52.580 | 51.950 | 6.31K | -0.90% | |
| 52.420 | 52.510 | 52.590 | 52.370 | 5.44K | +0.33% | |
| 52.250 | 52.840 | 53.020 | 52.250 | 16.31K | -1.10% | |
| 52.830 | 52.830 | 53.000 | 52.410 | 1.84K | +0.84% | |
| 52.390 | 52.580 | 52.600 | 52.280 | 5.03K | -0.66% | |
| 52.740 | 52.880 | 53.000 | 52.680 | 2.65K | +0.02% | |
| 52.730 | 53.210 | 53.210 | 52.700 | 6.27K | -0.62% | |
| 53.060 | 53.010 | 53.120 | 52.790 | 6.72K | -0.41% | |
| 53.280 | 53.000 | 53.560 | 52.720 | 10.54K | -0.22% | |
| 53.400 | 53.420 | 53.550 | 53.070 | 3.89K | -0.47% | |
| 53.650 | 53.480 | 53.890 | 53.480 | 13.29K | +0.43% | |
| 53.420 | 53.830 | 53.830 | 53.250 | 3.96K | -0.30% | |
| 53.580 | 53.050 | 53.700 | 52.690 | 12.37K | +1.23% | |
| 52.930 | 52.000 | 52.950 | 51.960 | 10.20K | +1.96% | |
| 51.910 | 51.990 | 52.000 | 51.750 | 7.07K | -0.61% | |
| 52.230 | 51.980 | 52.250 | 51.910 | 5.26K | +0.64% | |
| 51.900 | 51.390 | 51.900 | 51.390 | 3.68K | +0.66% | |
| 51.560 | 51.460 | 51.680 | 51.100 | 2.70K | +0.31% | |
| 51.400 | 51.770 | 52.120 | 51.310 | 5.84K | -0.10% | |
| 51.450 | 51.290 | 51.450 | 51.130 | 27.19K | +0.33% | |
| 51.280 | 50.860 | 51.370 | 50.620 | 10.78K | +0.79% |