| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 51.560 | 51.060 | 51.560 | 51.060 | +1.24% | ||
| 50.930 | 51.080 | 51.080 | 50.930 | 0.00% | ||
| 50.930 | 50.990 | 50.990 | 50.930 | 0.20K | +1.43% | |
| 50.210 | 50.060 | 50.210 | 50.060 | +0.74% | ||
| 49.840 | 50.370 | 50.450 | 49.840 | 0.11K | -1.13% | |
| 50.410 | 50.410 | 50.410 | 50.410 | +0.50% | ||
| 50.160 | 50.170 | 50.170 | 50.160 | +0.30% | ||
| 50.010 | 51.730 | 51.730 | 50.010 | 0.21K | -4.27% | |
| 52.240 | 52.280 | 52.280 | 52.240 | +0.46% | ||
| 52.000 | 52.450 | 52.450 | 52.000 | -0.86% | ||
| 52.450 | 52.480 | 52.480 | 52.450 | +0.34% | ||
| 52.270 | 52.940 | 52.940 | 52.270 | -1.08% | ||
| 52.840 | 52.840 | 52.840 | 52.840 | +0.86% | ||
| 52.390 | 52.470 | 52.470 | 52.390 | -0.68% | ||
| 52.750 | 52.900 | 52.900 | 52.750 | 0.00% | ||
| 52.750 | 52.970 | 52.970 | 52.750 | -0.70% | ||
| 53.120 | 53.120 | 53.120 | 53.120 | -0.32% | ||
| 53.290 | 53.290 | 53.290 | 53.290 | -0.09% | ||
| 53.340 | 53.350 | 53.350 | 53.340 | -0.63% | ||
| 53.680 | 53.680 | 53.680 | 53.680 | +0.39% | ||
| 53.470 | 53.470 | 53.470 | 53.470 | 0.06K | -0.11% |