| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 52.97 | 52.97 | 52.97 | 52.97 | 0.25K | -3.52% | |
| 52.97 | 52.97 | 52.97 | 52.97 | 0.25K | -3.52% | |
| 54.90 | 54.90 | 54.90 | 54.90 | 0.40K | +8.18% | |
| 50.75 | 50.75 | 50.75 | 50.75 | 0.01K | +3.57% | |
| 49.00 | 49.00 | 49.00 | 49.00 | 0.05K | -0.85% | |
| 49.42 | 49.42 | 49.42 | 49.42 | 0.04K | +0.73% | |
| 49.06 | 49.06 | 49.06 | 49.06 | 1.15K | +0.18% | |
| 48.97 | 48.97 | 48.97 | 48.97 | 0.02K | +2.13% | |
| 47.95 | 47.95 | 47.95 | 47.95 | 0.20K | +7.13% | |
| 44.76 | 44.76 | 44.76 | 44.76 | 0.08K | +1.04% | |
| 44.30 | 44.30 | 44.30 | 44.30 | 0.08K | -21.44% | |
| 56.39 | 56.39 | 56.39 | 56.39 | 0.29K | +6.80% | |
| 52.80 | 52.80 | 52.80 | 52.80 | 0.37K | -0.75% | |
| 53.20 | 53.20 | 53.20 | 53.20 | 0.04K | +0.13% | |
| 53.13 | 53.13 | 53.13 | 53.13 | 1.20K | +0.19% | |
| 53.03 | 53.03 | 53.03 | 53.03 | 0.10K | +1.49% | |
| 52.25 | 52.25 | 52.25 | 52.25 | 0.40K | +1.54% | |
| 51.46 | 51.46 | 51.46 | 51.46 | 4.44K | -0.17% | |
| 51.55 | 51.55 | 51.55 | 51.55 | 0.21K | -0.46% | |
| 51.79 | 51.79 | 51.79 | 51.79 | 1.00K | -1.54% | |
| 52.60 | 52.47 | 52.64 | 52.47 | 6.42K | +1.15% | |
| 52.00 | 50.80 | 52.00 | 50.80 | 3.85K | +12.31% | |
| 46.30 | 46.30 | 46.30 | 46.30 | 0.30K | +2.43% | |
| 45.20 | 45.20 | 45.20 | 45.20 | 0.04K | -0.83% | |
| 45.58 | 45.58 | 45.58 | 45.58 | 1.00K | +0.18% | |
| 45.50 | 45.50 | 45.50 | 45.50 | 0.30K | +0.44% | |
| 45.30 | 45.25 | 45.30 | 45.25 | 0.07K | -5.23% | |
| 47.80 | 47.80 | 47.80 | 47.80 | 0.31K | -1.95% | |
| 48.75 | 48.75 | 48.75 | 48.75 | 0.40K | +8.12% | |
| 45.09 | 45.09 | 45.09 | 45.09 | 0.14K | -14.88% |