| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 181.58 | 180.34 | 181.58 | 180.34 | 0.21K | +0.93% | |
| 179.90 | 186.30 | 186.30 | 179.90 | 0.23K | -2.60% | |
| 184.70 | 185.50 | 185.50 | 184.70 | -1.49% | ||
| 187.50 | 186.90 | 187.50 | 185.04 | 0.25K | +1.27% | |
| 185.14 | 185.88 | 186.54 | 185.00 | 0.10K | -0.13% | |
| 185.38 | 187.88 | 188.30 | 185.38 | 0.44K | -1.50% | |
| 188.20 | 190.00 | 190.00 | 188.00 | 0.27K | -1.64% | |
| 191.34 | 191.20 | 192.46 | 190.02 | 0.78K | -0.08% | |
| 191.50 | 191.60 | 192.70 | 191.00 | 0.34K | -1.30% | |
| 194.02 | 195.12 | 195.12 | 193.34 | 0.03K | -0.87% | |
| 195.72 | 196.34 | 196.92 | 195.72 | 0.15K | +0.27% | |
| 195.20 | 193.80 | 196.30 | 193.80 | 0.14K | -0.19% | |
| 195.58 | 195.50 | 195.70 | 195.30 | 0.26K | -0.85% | |
| 197.26 | 196.04 | 197.26 | 196.04 | 0.05K | +0.34% | |
| 196.60 | 197.12 | 199.86 | 194.42 | 0.72K | -0.47% | |
| 197.52 | 201.40 | 201.60 | 197.52 | 0.05K | -1.93% | |
| 201.40 | 202.70 | 203.60 | 201.40 | 0.02K | -1.13% | |
| 203.70 | 207.25 | 207.40 | 203.70 | 0.05K | -1.67% | |
| 207.15 | 204.60 | 207.20 | 204.60 | 1.05K | +1.05% | |
| 205.00 | 205.80 | 207.50 | 205.00 | 0.46K | -1.30% | |
| 207.70 | 206.15 | 207.70 | 206.15 | 0.04K | -1.68% |