| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 203.50 | 202.50 | 203.70 | 202.20 | 2.04K | -0.22% | |
| 203.95 | 202.60 | 204.95 | 200.55 | 3.70K | +2.22% | |
| 199.52 | 200.35 | 200.70 | 199.52 | 0.85K | -0.93% | |
| 201.40 | 201.10 | 203.50 | 200.80 | 1.19K | +0.27% | |
| 200.85 | 201.30 | 201.80 | 200.35 | 1.23K | -0.86% | |
| 202.60 | 199.56 | 202.85 | 199.50 | 1.25K | +1.31% | |
| 199.98 | 198.68 | 200.20 | 197.58 | 2.52K | +1.24% | |
| 197.54 | 190.50 | 197.56 | 190.22 | 2.65K | +3.33% | |
| 191.18 | 191.48 | 192.58 | 190.90 | 0.99K | +0.54% | |
| 190.16 | 192.08 | 192.48 | 189.00 | 1.01K | -1.46% | |
| 192.98 | 192.16 | 194.20 | 191.26 | 3.49K | +1.27% | |
| 190.56 | 191.98 | 192.40 | 190.34 | 3.35K | -0.62% | |
| 191.74 | 186.06 | 193.84 | 186.00 | 5.56K | +4.14% | |
| 184.12 | 181.54 | 184.48 | 181.16 | 0.58K | +0.71% | |
| 182.82 | 179.60 | 183.70 | 179.52 | 1.15K | +2.17% | |
| 178.94 | 178.68 | 180.02 | 178.48 | 0.74K | +0.31% | |
| 178.38 | 179.86 | 180.22 | 177.70 | 0.42K | -1.71% | |
| 181.48 | 181.58 | 182.56 | 180.00 | 1.43K | +0.07% | |
| 181.36 | 180.70 | 184.04 | 180.56 | 2.38K | +0.28% | |
| 180.86 | 179.16 | 180.86 | 178.86 | 2.01K | +0.57% | |
| 179.84 | 177.00 | 181.12 | 176.54 | 5.37K | +2.74% | |
| 175.04 | 172.50 | 175.06 | 170.78 | 3.13K | +2.33% | |
| 171.06 | 169.02 | 171.80 | 169.02 | 1.28K | +0.80% |