| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 219.00 | 219.00 | 219.00 | 219.00 | +0.92% | ||
| 217.00 | 217.00 | 217.00 | 217.00 | +0.65% | ||
| 215.60 | 215.45 | 215.60 | 215.45 | 0.09K | +0.75% | |
| 214.00 | 215.20 | 215.20 | 214.00 | 0.03K | +0.35% | |
| 213.25 | 211.90 | 213.40 | 211.90 | 0.11K | +4.08% | |
| 204.90 | 204.90 | 204.90 | 204.90 | +1.34% | ||
| 202.20 | 202.20 | 202.20 | 202.20 | 0.02K | -0.05% | |
| 202.30 | 202.30 | 202.30 | 202.30 | +1.12% | ||
| 200.05 | 200.05 | 200.05 | 200.05 | -0.35% | ||
| 200.75 | 200.75 | 200.75 | 200.75 | -0.15% | ||
| 201.05 | 201.05 | 201.05 | 201.05 | +0.89% | ||
| 199.28 | 199.28 | 199.28 | 199.28 | +0.50% | ||
| 198.28 | 198.28 | 198.28 | 198.28 | +4.46% | ||
| 189.82 | 189.82 | 189.82 | 189.82 | -0.66% | ||
| 191.08 | 190.34 | 191.28 | 190.34 | 0.23K | -0.54% | |
| 192.12 | 192.12 | 192.12 | 192.12 | +0.34% | ||
| 191.46 | 191.46 | 191.46 | 191.46 | -0.47% | ||
| 192.36 | 191.50 | 192.36 | 191.50 | 0.01K | +0.11% | |
| 192.14 | 184.80 | 192.14 | 184.80 | 0.03K | +6.23% | |
| 180.88 | 180.88 | 180.88 | 180.88 | +1.04% | ||
| 179.02 | 179.02 | 179.02 | 179.02 | +0.21% | ||
| 178.64 | 178.18 | 178.64 | 178.18 | 0.00K | -0.25% | |
| 179.08 | 179.08 | 179.08 | 179.08 | -1.26% |