סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
AAPL | נאסד"ק | USD | |||
0R2V | לונדון | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | מקסיקו | MXN | |||
AAPLE | מילאנו | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | פרנקפורט | EUR | |||
AAPLCL | סנטיאגו | CLP | |||
AAPL | סנטיאגו | USD | |||
AAPL | בואנוס איירס | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | וינה | EUR | |||
AAPL | אוקראינה | UAH | |||
AAPL_KZTQKD | קזחסטן | USD | |||
AAPL_KZTQBD | קזחסטן | USD | |||
AAPL_KZ | קזחסטן | USD | |||
AAPL | בוגוטה | COP | |||
AAPL | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
193.53 | 193.21 | 193.53 | 193.15 | 0.03K | -1.40% | |
196.27 | 196.27 | 196.27 | 196.27 | 0.00K | +1.10% | |
194.14 | 192.24 | 194.14 | 192.24 | 0.10K | +0.22% | |
193.71 | 193.71 | 193.71 | 193.71 | 0.01K | -0.66% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.03K | -0.48% | |
195.95 | 196.05 | 196.05 | 194.85 | 0.26K | +0.16% | |
195.64 | 198.00 | 198.00 | 195.64 | 0.06K | -1.52% | |
198.65 | 198.65 | 198.65 | 198.65 | 0.03K | -0.68% | |
200.00 | 196.57 | 200.00 | 196.57 | 0.24K | +2.85% | |
194.45 | 193.00 | 194.45 | 191.97 | 0.65K | +1.98% | |
190.68 | 193.05 | 193.05 | 190.00 | 0.10K | -1.20% | |
193.00 | 194.26 | 194.26 | 193.00 | 0.02K | -0.11% | |
193.22 | 192.97 | 193.29 | 191.52 | 0.29K | +0.11% | |
193.00 | 192.78 | 193.63 | 191.80 | 0.15K | +2.12% | |
189.00 | 184.66 | 189.00 | 184.66 | 0.22K | +4.30% | |
181.21 | 182.24 | 182.25 | 181.21 | 0.17K | +0.08% | |
181.06 | 181.06 | 181.06 | 181.06 | 0.05K | +2.25% | |
177.08 | 173.07 | 177.41 | 172.06 | 0.71K | +0.56% | |
176.10 | 175.27 | 176.10 | 172.78 | 0.37K | +0.28% | |
175.60 | 175.60 | 175.60 | 175.60 | 0.05K | -2.44% | |
180.00 | 179.30 | 180.00 | 179.30 | 0.02K | +0.25% | |
179.55 | 179.25 | 179.55 | 179.00 | 0.27K | -0.26% | |
180.01 | 180.16 | 180.16 | 179.88 | 0.01K | -1.09% | |
182.00 | 181.33 | 182.00 | 180.33 | 1.20K | +0.38% | |
181.31 | 182.00 | 182.00 | 180.00 | 0.27K | -2.26% | |
185.50 | 186.00 | 186.00 | 185.50 | 0.07K | -2.17% | |
189.62 | 186.28 | 189.62 | 185.71 | 0.79K | +3.05% | |
184.00 | 190.68 | 190.68 | 184.00 | 0.08K | -4.34% | |
192.35 | 192.45 | 192.79 | 188.64 | 0.32K | -0.10% | |
192.54 | 194.00 | 194.00 | 190.67 | 0.35K | -0.51% |