סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
AAPL | נאסד"ק | USD | |||
0R2V | לונדון | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | מקסיקו | MXN | |||
AAPLE | מילאנו | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | פרנקפורט | EUR | |||
AAPLCL | סנטיאגו | CLP | |||
AAPL | סנטיאגו | USD | |||
AAPL | בואנוס איירס | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | וינה | EUR | |||
AAPL | אוקראינה | UAH | |||
AAPL_KZTQKD | קזחסטן | USD | |||
AAPL_KZTQBD | קזחסטן | USD | |||
AAPL_KZ | קזחסטן | USD | |||
AAPL | בוגוטה | COP | |||
AAPL | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
167.03 | 168.26 | 168.62 | 166.57 | 35.34M | -0.62% | |
168.07 | 169.39 | 170.62 | 168.05 | 43.01M | -0.77% | |
169.38 | 172.95 | 173.75 | 168.28 | 72.65M | -1.92% | |
172.69 | 175.36 | 176.63 | 172.50 | 73.13M | -2.19% | |
176.55 | 174.26 | 178.36 | 174.21 | 101.67M | +0.86% | |
175.04 | 168.34 | 175.46 | 168.16 | 91.07M | +4.33% | |
167.78 | 168.80 | 169.09 | 167.11 | 49.71M | -1.11% | |
169.67 | 168.70 | 170.08 | 168.35 | 42.45M | +0.72% | |
168.45 | 169.03 | 169.20 | 168.24 | 37.22M | -0.67% | |
169.58 | 169.59 | 170.39 | 168.95 | 42.10M | +0.45% | |
168.82 | 170.29 | 171.92 | 168.82 | 53.70M | -0.49% | |
169.65 | 168.79 | 170.68 | 168.58 | 47.69M | +0.48% | |
168.84 | 169.08 | 169.34 | 168.23 | 49.33M | -0.70% | |
170.03 | 171.19 | 171.25 | 169.48 | 43.77M | -0.85% | |
171.48 | 171.75 | 172.23 | 170.51 | 65.67M | -1.06% | |
173.31 | 170.41 | 173.60 | 170.11 | 60.27M | +2.12% | |
169.71 | 170.00 | 171.42 | 169.58 | 57.39M | -0.67% | |
170.85 | 170.57 | 171.94 | 169.45 | 54.29M | -0.83% | |
172.28 | 171.76 | 173.05 | 170.06 | 71.16M | +0.53% | |
171.37 | 177.05 | 177.49 | 170.84 | 106.18M | -4.09% | |
178.67 | 175.72 | 178.67 | 175.09 | 52.41M | +1.47% | |
176.08 | 174.34 | 176.60 | 173.03 | 54.85M | +1.36% |