סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| AAPL | · | נאסד"ק | · | USD | |
| AAPL/USD | · | Binance Futures | · | USD | |
| 0R2V | · | לונדון | · | USD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | טורונטו | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL | · | מקסיקו | · | MXN | |
| AAPLE | · | מילאנו | · | EUR | |
| AAPL | · | שוויץ | · | CHF | |
| AAPLUSD | · | שוויץ | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | פרנקפורט | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | סנטיאגו | · | USD | |
| AAPLCL | · | סנטיאגו | · | CLP | |
| AAPLm | · | בואנוס איירס | · | ARS | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | ורשה | · | PLN | |
| AAPL | · | וינה | · | EUR | |
| AAPL | · | אוקראינה | · | UAH | |
| AAPL_KZTQBD | · | קזחסטן | · | USD | |
| AAPL_KZ | · | קזחסטן | · | USD | |
| AAPL | · | בוגוטה | · | COP | |
| AAPLUS | · | לימה | · | USD |
| 284.75 | 279.00 | 285.32 | 278.84 | 22.33M | +4.94% | |
| 271.35 | 270.50 | 276.00 | 268.14 | 91.85M | +0.44% | |
| 270.17 | 267.55 | 271.04 | 267.04 | 30.05M | -0.20% | |
| 270.71 | 272.33 | 273.23 | 268.66 | 40.02M | +1.16% | |
| 267.61 | 266.09 | 268.36 | 265.07 | 41.47M | -1.27% | |
| 271.06 | 272.76 | 273.06 | 269.65 | 38.16M | -0.87% | |
| 273.43 | 275.05 | 275.77 | 271.65 | 33.40M | +0.10% | |
| 273.17 | 267.82 | 273.74 | 266.87 | 43.25M | +2.63% | |
| 266.17 | 271.50 | 272.80 | 265.40 | 50.21M | -2.52% | |
| 273.05 | 270.33 | 274.27 | 270.29 | 36.59M | +1.04% | |
| 270.23 | 266.96 | 272.30 | 266.72 | 61.44M | +2.59% | |
| 263.40 | 266.80 | 267.16 | 261.27 | 43.32M | -1.14% | |
| 266.43 | 258.16 | 266.56 | 257.81 | 49.91M | +2.94% | |
| 258.83 | 259.24 | 261.93 | 257.19 | 48.37M | -0.14% | |
| 259.20 | 259.73 | 260.18 | 256.66 | 36.23M | -0.49% | |
| 260.48 | 259.98 | 262.19 | 259.02 | 31.29M | 0.00% | |
| 260.49 | 259.00 | 261.12 | 256.07 | 28.12M | +0.61% | |
| 258.90 | 258.45 | 259.75 | 256.53 | 41.03M | +2.13% | |
| 253.50 | 256.15 | 256.20 | 245.70 | 62.15M | -2.07% | |
| 258.86 | 256.51 | 262.16 | 256.46 | 29.33M | +1.15% | |
| 255.92 | 254.20 | 256.13 | 250.65 | 31.29M | +0.11% | |
| 255.63 | 254.08 | 256.18 | 253.33 | 40.06M | +0.73% |