| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 190.00 | 190.00 | 191.00 | 191.00 | 0.00K | 0.00% | |
| 190.00 | 190.00 | 191.00 | 191.00 | 0.00K | 0.00% | |
| 190.00 | 190.00 | 190.00 | 190.00 | 0.07K | +2.70% | |
| 190.00 | 190.00 | 190.00 | 190.00 | 0.07K | +2.70% | |
| 185.00 | 185.00 | 185.00 | 185.00 | 0.09K | +9.04% | |
| 169.66 | 179.64 | 179.64 | 179.64 | 0.01K | 0.00% | |
| 169.66 | 169.64 | 169.80 | 169.64 | 1.12K | -3.74% | |
| 176.25 | 176.25 | 176.25 | 176.25 | 0.15K | -3.05% | |
| 181.80 | 181.80 | 181.80 | 181.80 | 0.09K | +2.05% | |
| 178.14 | 178.77 | 178.77 | 178.14 | 0.31K | +2.64% | |
| 173.55 | 173.55 | 173.55 | 173.55 | 1.00K | -0.02% | |
| 173.58 | 173.58 | 173.58 | 173.58 | 0.11K | +0.51% | |
| 172.70 | 172.70 | 172.70 | 172.70 | 0.06K | -1.03% | |
| 174.50 | 174.50 | 174.50 | 174.50 | 0.06K | -1.75% | |
| 177.60 | 177.60 | 177.60 | 177.60 | 0.15K | +0.92% | |
| 175.98 | 175.98 | 175.98 | 175.98 | 0.07K | -1.34% | |
| 178.37 | 176.84 | 176.84 | 176.84 | 0.04K | 0.00% | |
| 178.37 | 179.86 | 179.86 | 178.37 | 0.51K | -3.28% | |
| 184.41 | 184.41 | 184.41 | 184.41 | 0.15K | -5.51% | |
| 195.16 | 195.16 | 195.16 | 195.16 | 0.16K | -0.61% | |
| 196.35 | 193.40 | 193.40 | 193.40 | 0.01K | 0.00% | |
| 196.35 | 193.87 | 196.36 | 193.87 | 0.45K | +2.84% | |
| 190.93 | 193.18 | 193.18 | 193.18 | 0.01K | 0.00% | |
| 190.93 | 190.89 | 191.00 | 190.89 | 0.05K | -0.04% | |
| 191.00 | 191.00 | 191.00 | 191.00 | 0.15K | -0.24% | |
| 191.46 | 189.78 | 189.78 | 189.78 | 0.03K | 0.00% | |
| 191.46 | 191.46 | 191.46 | 191.46 | 0.26K | +3.37% | |
| 185.22 | 186.37 | 186.37 | 186.37 | 0.01K | 0.00% | |
| 185.22 | 185.22 | 185.22 | 185.22 | 0.27K | +1.13% | |
| 183.15 | 183.53 | 183.54 | 183.11 | 0.85K | -3.61% |