| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 588.60 | 588.60 | 588.60 | 588.60 | 0.52K | -5.82% | |
| 588.60 | 588.60 | 588.60 | 588.60 | 0.52K | -5.82% | |
| 625.00 | 624.50 | 625.00 | 623.80 | 1.81K | +0.81% | |
| 625.00 | 624.50 | 625.00 | 623.80 | 1.81K | +0.81% | |
| 620.00 | 620.00 | 620.00 | 620.00 | 0.05K | -5.44% | |
| 620.00 | 620.00 | 620.00 | 620.00 | 0.05K | -5.44% | |
| 655.70 | 655.10 | 655.70 | 651.20 | 7.12K | +1.31% | |
| 655.70 | 655.10 | 655.70 | 651.20 | 7.12K | +1.31% | |
| 647.20 | 655.00 | 655.00 | 647.20 | 1.07K | +2.02% | |
| 647.20 | 655.00 | 655.00 | 647.20 | 1.07K | +2.02% | |
| 634.41 | 652.30 | 653.40 | 634.41 | 2.10K | -2.25% | |
| 634.41 | 652.30 | 653.40 | 634.41 | 2.10K | -2.25% | |
| 649.00 | 647.50 | 649.00 | 630.71 | 1.46K | -2.84% | |
| 649.00 | 647.50 | 649.00 | 630.71 | 1.46K | -2.84% | |
| 668.00 | 663.00 | 668.00 | 663.00 | 7.37K | -4.46% | |
| 699.20 | 699.20 | 699.20 | 699.20 | 0.20K | +1.33% | |
| 690.00 | 690.00 | 690.00 | 690.00 | 0.01K | -8.73% | |
| 756.02 | 755.19 | 756.02 | 755.19 | 0.25K | +7.83% | |
| 701.11 | 701.11 | 701.11 | 701.11 | 0.04K | -5.89% | |
| 745.00 | 745.00 | 745.00 | 745.00 | 0.02K | -0.39% | |
| 747.93 | 747.94 | 747.94 | 747.93 | 0.06K | +0.50% | |
| 744.21 | 766.98 | 766.98 | 744.21 | 0.08K | -4.68% | |
| 780.79 | 780.79 | 780.79 | 780.79 | 156.24K | +3.39% | |
| 755.21 | 755.21 | 755.21 | 755.21 | 0.23K | +5.42% | |
| 716.41 | 716.41 | 716.41 | 716.41 | 197.15K | +0.76% | |
| 711.00 | 699.61 | 711.00 | 699.61 | 0.32K | +4.56% | |
| 680.00 | 680.00 | 680.00 | 680.00 | 220.02K | +3.22% | |
| 658.81 | 658.81 | 658.81 | 658.81 | 0.20K | +0.24% | |
| 657.21 | 660.00 | 660.00 | 657.21 | 0.21K | +1.64% | |
| 646.61 | 646.61 | 646.61 | 646.61 | 0.20K | +9.86% |