| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 40.84 | 40.25 | 41.01 | 40.25 | 575.91K | +1.54% | |
| 40.22 | 40.56 | 41.04 | 40.07 | 2.20M | +0.20% | |
| 40.14 | 41.20 | 41.44 | 39.97 | 3.01M | -2.76% | |
| 41.28 | 41.90 | 42.50 | 41.23 | 3.26M | -2.11% | |
| 42.17 | 43.26 | 43.33 | 41.76 | 2.46M | -1.26% | |
| 42.71 | 42.96 | 42.97 | 41.94 | 3.34M | +0.59% | |
| 42.46 | 42.76 | 43.24 | 42.04 | 9.35M | -1.21% | |
| 42.98 | 42.85 | 43.31 | 42.33 | 5.11M | +2.09% | |
| 42.10 | 44.34 | 44.37 | 41.10 | 11.13M | -4.75% | |
| 44.20 | 43.55 | 44.30 | 43.46 | 2.88M | +3.05% | |
| 42.89 | 44.63 | 44.74 | 42.71 | 3.55M | -3.10% | |
| 44.26 | 44.65 | 44.76 | 44.10 | 4.31M | -0.25% | |
| 44.37 | 44.40 | 44.98 | 44.09 | 3.66M | -0.63% | |
| 44.65 | 44.99 | 45.38 | 44.36 | 3.45M | -1.48% | |
| 45.32 | 45.40 | 46.15 | 45.29 | 4.22M | +0.53% | |
| 45.08 | 44.54 | 45.37 | 44.50 | 3.42M | +2.83% | |
| 43.84 | 43.93 | 44.04 | 43.43 | 2.77M | +0.27% | |
| 43.72 | 43.82 | 44.06 | 43.55 | 2.59M | +0.34% | |
| 43.57 | 42.90 | 43.67 | 42.63 | 2.89M | +1.56% | |
| 42.90 | 42.92 | 43.44 | 42.53 | 2.11M | +0.40% | |
| 42.73 | 42.77 | 43.12 | 42.08 | 2.58M | +1.18% |