| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 654.08 | 654.08 | 654.08 | 654.08 | 0.00K | 0.00% | |
| 654.08 | 653.97 | 653.97 | 653.97 | 0.10K | +2.67% | |
| 637.07 | 653.01 | 653.01 | 653.01 | 0.05K | 0.00% | |
| 637.07 | 623.78 | 636.95 | 623.78 | 0.37K | +1.15% | |
| 629.85 | 629.85 | 629.85 | 629.85 | -4.43% | ||
| 659.06 | 644.99 | 659.63 | 644.99 | 0.42K | +9.84% | |
| 600.00 | 600.00 | 600.00 | 600.00 | -0.57% | ||
| 603.46 | 603.46 | 603.46 | 603.46 | 0.00% | ||
| 603.46 | 611.35 | 611.35 | 603.07 | 0.21K | -11.26% | |
| 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | ||
| 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | ||
| 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | ||
| 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | ||
| 690.00 | 690.00 | 690.00 | 690.00 | -3.50% | ||
| 715.00 | 715.00 | 715.00 | 715.00 | -1.38% | ||
| 725.01 | 725.01 | 725.01 | 725.01 | 0.00% | ||
| 725.01 | 674.98 | 674.98 | 674.98 | 0.10K | +3.72% | |
| 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | ||
| 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | ||
| 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | ||
| 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | ||
| 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | ||
| 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | ||
| 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | ||
| 699.00 | 699.00 | 699.00 | 699.00 | +0.14% | ||
| 698.00 | 698.00 | 698.00 | 698.00 | 0.00% | ||
| 698.00 | 698.00 | 698.00 | 698.00 | -13.61% | ||
| 808.00 | 808.00 | 808.00 | 808.00 | 0.00% | ||
| 808.00 | 808.00 | 808.00 | 808.00 | 0.00% | ||
| 808.00 | 808.00 | 808.00 | 808.00 | +23.53% |