(ALBKY) Alpha Bank SA

OTC Markets
0.225
0.000(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    0.225 - 0.230

ALBKY - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 28.09.2022
0.2250.2300.2300.2255.40K-2.17%
0.2250.2300.2300.2255.40K-2.17%
0.2300.2300.2300.2300.75K+4.55%
0.2300.2300.2300.2300.75K+4.55%
0.2200.1920.2200.19210.92K-4.35%
0.2200.1920.2200.19210.92K-4.35%
0.2300.2150.2300.21555.49K+1.32%
0.2300.2150.2300.21555.49K+1.32%
0.2270.2370.2370.2158.36K-12.69%
0.2270.2370.2370.2158.36K-12.69%
0.2600.2550.2600.2552.00K+4.00%
0.2600.2550.2600.2552.00K+4.00%
0.2500.2500.2500.2409.69K+5.93%
0.2500.2500.2500.2409.69K+5.93%
0.2360.2360.2360.2360.26K-5.60%
0.2360.2360.2360.2360.26K-5.60%
0.2500.2250.2500.22512.56K-1.96%
0.2500.2250.2500.22512.56K-1.96%
0.2550.2200.2600.2204.98K+2.00%
0.2550.2200.2600.2204.98K+2.00%
0.2500.1960.2500.1965.42K-1.96%
0.2500.1960.2500.1965.42K-1.96%
0.2550.2400.2550.24011.03K+4.08%
0.2550.2400.2550.24011.03K+4.08%
0.2450.2450.2450.2454.41K+16.67%
0.2450.2450.2450.2454.41K+16.67%
0.2100.2100.2500.2102.10K-6.67%
0.2100.2100.2500.2102.10K-15.66%
0.2490.2100.2490.2103.99K+3.75%
0.2400.2400.2400.24011.84K-5.14%
הגבוה ביותר: 0.260הנמוך ביותר: 0.192שוני: 0.068ממוצע: 0.239שינוי %: -11.067