(ACBB) Alpha Bank SA

1.379
-0.044(-3.13%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    1.379 - 1.379

ACBB - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 31.05.2023
1.3791.3791.3791.379-3.13%
1.4231.4231.4231.423-1.15%
1.4401.4011.4401.4016.00K+1.41%
1.4201.3551.4251.35566.98K+7.13%
1.3261.3261.3261.3260.01K0.00%
1.3251.3441.3441.3251.26K-5.39%
1.4011.3641.4011.3641.00K+6.75%
1.3121.2211.3121.2213.30K+7.54%
1.2201.1631.2201.1639.91K+1.29%
1.2041.1721.2041.1721.00K+0.92%
1.1941.1941.1941.194+2.62%
1.1631.1631.1631.163-1.65%
1.1831.1741.1831.1742.50K+1.72%
1.1631.1631.1631.163-2.31%
1.1901.1981.1981.1901.00K+1.06%
1.1781.1781.1781.178-1.79%
1.1991.1991.1991.199+4.81%
1.1441.1441.1441.144+0.18%
1.1421.1421.1421.142+0.18%
1.1401.1451.1451.1402.70K-1.00%
1.1511.1161.1511.11616.00K+2.54%
1.1231.1231.1231.123-2.56%
הגבוה ביותר: 1.440הנמוך ביותר: 1.116שוני: 0.324ממוצע: 1.246שינוי %: 19.653