(ACBr) Alpha Bank SA

1.395
-0.010(-0.71%)
  • מחזור ע.נ:
    1,619,613
  • היצע/ביקוש:
    1.392/1.399
  • טווח יומי:
    1.393 - 1.407

ACBr - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 31.05.2023
1.3951.3941.4071.393-0.75%
1.4061.4431.4491.4065.52M-2.40%
1.4401.4601.4781.4296.40M-0.35%
1.4451.3801.4491.37111.10M+6.25%
1.3601.3441.3771.3445.98M+0.85%
1.3491.3611.3701.3499.98M-2.64%
1.3851.3901.4401.37017.64M+1.09%
1.3701.3501.4061.32032.08M+14.17%
1.2001.1891.2091.1848.11M+1.35%
1.1841.2001.2091.1845.03M-0.75%
1.1931.2081.2191.1938.25M-1.81%
1.2151.1851.2151.1768.13M+2.53%
1.1851.1951.2171.1855.25M-0.84%
1.1951.1871.2171.1704.13M+0.72%
1.1861.2191.2191.1787.76M-2.18%
1.2131.2001.2131.1866.01M+1.51%
1.1951.2171.2221.1917.88M-0.42%
1.2001.1841.2121.1746.98M+3.05%
1.1641.1621.1871.1625.85M+0.22%
1.1621.1651.1811.1564.64M-0.26%
1.1651.1331.1771.1333.54M+2.33%
1.1381.1401.1451.1226.08M+0.31%
הגבוה ביותר: 1.478הנמוך ביותר: 1.122שוני: 0.356ממוצע: 1.261שינוי %: 22.907