| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | -0.01% | ||
| 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | -1.22% | ||
| 1,771.40 | 1,771.40 | 1,771.40 | 1,771.40 | +0.56% | ||
| 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | +0.02% | ||
| 1,761.20 | 1,761.20 | 1,761.20 | 1,761.20 | +0.73% | ||
| 1,748.40 | 1,748.40 | 1,748.40 | 1,748.40 | -0.82% | ||
| 1,762.90 | 1,762.90 | 1,762.90 | 1,762.90 | -0.47% | ||
| 1,771.20 | 1,771.20 | 1,771.20 | 1,771.20 | -0.31% | ||
| 1,776.70 | 1,776.70 | 1,776.70 | 1,776.70 | -0.73% | ||
| 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | -0.47% | ||
| 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | -0.96% | ||
| 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | +0.46% | ||
| 1,807.20 | 1,807.20 | 1,807.20 | 1,807.20 | -0.36% | ||
| 1,813.70 | 1,813.70 | 1,813.70 | 1,813.70 | +0.08% | ||
| 1,812.30 | 1,812.30 | 1,812.30 | 1,812.30 | +0.39% | ||
| 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | +0.78% | ||
| 1,791.20 | 1,791.20 | 1,791.20 | 1,791.20 | -0.87% | ||
| 1,806.90 | 1,806.90 | 1,806.90 | 1,806.90 | +1.72% | ||
| 1,776.40 | 1,776.40 | 1,776.40 | 1,776.40 | -0.74% | ||
| 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | +0.11% | ||
| 1,787.70 | 1,787.70 | 1,787.70 | 1,787.70 | +0.33% | ||
| 1,781.80 | 1,781.80 | 1,781.80 | 1,781.80 | +0.71% | ||
| 1,769.20 | 1,769.20 | 1,769.20 | 1,769.20 | +1.82% | ||
| 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | +0.10% | ||
| 1,735.70 | 1,735.70 | 1,735.70 | 1,735.70 | -0.08% | ||
| 1,737.10 | 1,737.10 | 1,737.10 | 1,737.10 | -0.47% | ||
| 1,745.30 | 1,745.30 | 1,745.30 | 1,745.30 | +0.81% | ||
| 1,731.30 | 1,731.30 | 1,731.30 | 1,731.30 | +0.79% | ||
| 1,717.70 | 1,717.70 | 1,717.70 | 1,717.70 | -0.60% | ||
| 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | -1.23% |