03.02.2023 1,868.30 1,918.20 1,923.60 1,866.10 2.60K -2.80% 02.02.2023 1,922.20 1,959.30 1,966.30 1,917.10 1.87K -0.63% 01.02.2023 1,934.30 1,935.10 1,961.70 1,928.00 2.19K -0.12% 31.01.2023 1,936.60 1,929.50 1,938.00 1,907.40 1.81K +0.33% 30.01.2023 1,930.20 1,936.20 1,940.80 1,927.30 2.80K +0.04% 27.01.2023 1,929.40 1,929.30 1,935.40 1,916.50 150.90K -0.03% 26.01.2023 1,930.00 1,948.00 1,949.80 1,918.40 223.26K -0.65% 25.01.2023 1,942.60 1,938.70 1,949.50 1,920.60 190.30K +0.37% 24.01.2023 1,935.40 1,932.00 1,943.80 1,918.20 201.71K +0.35% 23.01.2023 1,928.60 1,928.40 1,936.70 1,912.50 190.09K +0.02% 20.01.2023 1,928.20 1,933.70 1,939.00 1,922.00 165.27K +0.22% 19.01.2023 1,923.90 1,907.00 1,936.90 1,902.00 214.25K +0.89% 18.01.2023 1,907.00 1,911.10 1,929.80 1,898.60 218.97K -0.15% 17.01.2023 1,909.90 1,923.80 1,931.80 1,906.20 268.37K -0.56% 16.01.2023 1,920.60 1,920.10 1,931.60 1,913.90 90.54K +0.04% 15.01.2023 1,919.90 1,922.80 1,923.60 1,919.90 3.23K -0.09% 13.01.2023 1,921.70 1,898.80 1,925.30 1,895.10 247.88K +1.21% 12.01.2023 1,898.80 1,879.70 1,906.50 1,872.40 265.17K +1.06% 11.01.2023 1,878.90 1,881.30 1,890.90 1,870.90 222.25K +0.13% 10.01.2023 1,876.50 1,875.70 1,885.20 1,872.00 170.51K -0.07% 09.01.2023 1,877.80 1,872.80 1,886.40 1,869.30 204.55K +0.43% 06.01.2023 1,869.70 1,835.90 1,875.20 1,835.20 215.37K +1.58% 05.01.2023 1,840.60 1,861.20 1,864.30 1,829.90 188.60K -0.99%
הגבוה ביותר: 1,966.30 הנמוך ביותר: 1,829.90 שוני: 136.40 ממוצע: 1,910.05 שינוי %: 0.50
דיונים על החוזים עתידיים על זהב