| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,944.90 | 1,940.90 | 1,949.05 | 1,940.75 | +0.27% | ||
| 1,939.60 | 1,952.00 | 1,952.20 | 1,933.10 | -1.40% | ||
| 1,967.10 | 1,953.00 | 1,968.90 | 1,948.60 | 220.98K | +0.69% | |
| 1,953.70 | 1,955.30 | 1,958.90 | 1,950.90 | 131.10K | +0.02% | |
| 1,953.40 | 1,945.70 | 1,955.70 | 1,943.80 | 138.03K | +0.37% | |
| 1,946.20 | 1,932.50 | 1,952.40 | 1,931.20 | 199.77K | +0.69% | |
| 1,932.80 | 1,930.70 | 1,934.50 | 1,921.70 | 201.74K | +0.02% | |
| 1,932.50 | 1,935.20 | 1,938.40 | 1,927.20 | 161.00K | -0.13% | |
| 1,935.10 | 1,945.60 | 1,947.50 | 1,929.90 | 161.99K | -0.62% | |
| 1,947.20 | 1,943.30 | 1,954.60 | 1,939.50 | 131.08K | +0.23% | |
| 1,942.70 | 1,943.80 | 1,954.00 | 1,940.80 | 138.69K | +0.01% | |
| 1,942.50 | 1,942.20 | 1,947.90 | 1,940.30 | 117.17K | -0.09% | |
| 1,944.20 | 1,951.50 | 1,954.50 | 1,940.00 | 148.78K | -0.43% | |
| 1,952.60 | 1,966.70 | 1,972.60 | 1,950.60 | 192.79K | -0.54% | |
| 1,963.25 | 1,966.60 | 1,972.55 | 1,962.55 | -0.17% | ||
| 1,966.65 | 1,966.40 | 1,967.05 | 1,965.50 | -0.02% | ||
| 1,967.10 | 1,966.40 | 1,980.20 | 1,960.70 | 160.73K | +0.06% | |
| 1,965.90 | 1,970.20 | 1,974.90 | 1,965.50 | 133.71K | -0.36% | |
| 1,973.00 | 1,966.00 | 1,977.10 | 1,962.80 | 142.38K | +0.40% | |
| 1,965.10 | 1,948.10 | 1,966.50 | 1,941.70 | 174.22K | +0.94% | |
| 1,946.80 | 1,944.00 | 1,954.20 | 1,940.10 | 115.55K | +0.36% | |
| 1,939.90 | 1,944.90 | 1,950.40 | 1,931.00 | 166.99K | -0.37% | |
| 1,947.10 | 1,944.90 | 1,951.30 | 1,939.20 | 137.39K | -0.05% | |
| 1,948.10 | 1,926.80 | 1,949.70 | 1,926.20 | 170.04K | +1.15% |