24.03.2023 1,985.50 1,991.70 1,995.40 1,985.50 0.02K -0.42% 23.03.2023 1,993.80 1,990.50 1,994.60 1,990.50 0.03K +2.41% 22.03.2023 1,946.80 1,948.00 1,974.00 1,948.00 0.05K +0.45% 21.03.2023 1,938.00 1,973.80 1,973.80 1,939.90 0.05K -2.08% 20.03.2023 1,979.20 1,988.30 2,003.90 1,968.90 0.39K +0.48% 17.03.2023 1,969.80 1,946.00 1,985.10 1,946.00 0.08K +2.65% 16.03.2023 1,919.00 1,909.90 1,931.70 1,909.90 0.39K -0.39% 15.03.2023 1,926.60 1,903.90 1,924.80 1,898.50 0.56K +1.07% 14.03.2023 1,906.20 1,912.20 1,912.20 1,901.10 0.11K -0.29% 13.03.2023 1,911.70 1,890.80 1,913.10 1,875.10 0.50K +2.67% 10.03.2023 1,862.00 1,852.30 1,868.50 1,852.00 0.25K +1.79% 09.03.2023 1,829.30 1,816.40 1,829.20 1,815.60 0.33K +0.92% 08.03.2023 1,812.70 1,811.60 1,812.90 1,811.50 0.08K -0.07% 07.03.2023 1,813.90 1,840.90 1,840.90 1,824.40 0.45K -1.84% 06.03.2023 1,847.90 1,853.30 1,853.80 1,844.20 0.01K +0.01% 03.03.2023 1,847.70 1,837.30 1,855.40 1,837.30 0.06K +0.77% 02.03.2023 1,833.50 1,830.00 1,836.30 1,830.00 0.15K -0.23% 01.03.2023 1,837.70 1,827.10 1,841.70 1,827.10 0.21K +0.48% 28.02.2023 1,828.90 1,808.10 1,830.00 1,808.10 0.62K +0.65% 27.02.2023 1,817.00 1,811.60 1,817.50 1,808.90 0.83K +0.45% 24.02.2023 1,808.80 1,808.80 1,808.80 1,808.80 0.13K -0.51%
הגבוה ביותר: 2,003.90 הנמוך ביותר: 1,808.10 שוני: 195.80 ממוצע: 1,886.48 שינוי %: 9.21
דיונים על החוזים עתידיים על זהב