24.03.2023 2,006.65 2,000.00 2,014.45 1,992.35 36.10K +0.74% 23.03.2023 1,991.90 1,990.40 1,997.85 1,979.35 26.13K +1.44% 22.03.2023 1,963.55 1,954.45 1,965.25 1,947.70 24.35K -0.08% 21.03.2023 1,965.10 1,988.50 1,991.05 1,957.40 26.11K -0.87% 20.03.2023 1,982.25 1,999.25 2,021.70 1,978.60 46.28K +0.51% 17.03.2023 1,972.15 1,943.00 1,977.05 1,939.95 34.14K +1.83% 16.03.2023 1,936.65 1,930.30 1,947.45 1,926.15 19.52K -0.09% 15.03.2023 1,938.40 1,911.95 1,945.05 1,899.00 44.64K +0.90% 14.03.2023 1,921.15 1,924.50 1,927.00 1,909.50 29.68K -0.11% 13.03.2023 1,923.30 1,893.55 1,926.75 1,887.00 35.93K +2.50% 10.03.2023 1,876.40 1,848.05 1,877.70 1,846.50 32.10K +1.42% 09.03.2023 1,850.05 1,836.50 1,851.50 1,832.80 30.01K +0.62% 08.03.2023 1,838.65 1,834.85 1,841.60 1,830.90 12.94K -0.44% 07.03.2023 1,846.80 1,865.90 1,869.65 1,844.00 11.42K -1.19% 06.03.2023 1,868.95 1,870.40 1,875.65 1,866.20 12.60K +0.48% 03.03.2023 1,859.95 1,860.10 1,867.00 1,857.55 19.17K +0.16% 02.03.2023 1,856.95 1,858.95 1,859.00 1,850.50 17.06K -0.23% 01.03.2023 1,861.15 1,855.05 1,866.60 1,854.50 18.11K +2.00% 28.02.2023 1,824.60 1,814.00 1,825.45 1,804.35 52.78K +0.33% 27.02.2023 1,818.60 1,812.20 1,874.45 1,807.50 61.04K +0.26%
הגבוה ביותר: 2,021.70 הנמוך ביותר: 1,804.35 שוני: 217.35 ממוצע: 1,905.16 שינוי %: 10.63
דיונים על החוזים עתידיים על זהב