אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
186.05 | 187.44 | 179.20 | +3.87% | 8.53M | aa.aa | ||
49.77 | 49.99 | 48.81 | +0.95% | 10.19M | aa.aa | ||
157.77 | 158.31 | 156.15 | -0.17% | 6.92M | aa.aa | ||
67.27 | 67.51 | 64.70 | +3.27% | 21.16M | aa.aa | ||
44.13 | 44.40 | 42.22 | +5.35% | 75.77M | aa.aa | ||
18.85 | 18.86 | 18.57 | +1.43% | 23.89M | aa.aa | ||
360.58 | 362.28 | 345.26 | +4.28% | 4.58M | aa.aa | ||
34.34 | 34.45 | 33.84 | -0.35% | 27.85M | aa.aa | ||
449.49 | 454.30 | 446.66 | -0.98% | 13.61M | aa.aa | ||
14.39 | 14.47 | 14.19 | +1.09% | 51.97M | aa.aa | ||
55.42 | 55.50 | 53.61 | +3.16% | 3.99M | aa.aa | ||
98.47 | 98.72 | 96.55 | +1.65% | 10.73M | aa.aa | ||
54.70 | 54.79 | 53.18 | +2.68% | 3.73M | aa.aa | ||
47.42 | 47.97 | 47.22 | +0.04% | 17.03M | aa.aa | ||
377.64 | 380.63 | 365.93 | +1.61% | 1.73M | aa.aa | ||
313.54 | 313.83 | 305.82 | +2.79% | 2.81M | aa.aa | ||
62.90 | 63.04 | 62.29 | +0.06% | 3.96M | aa.aa | ||
46.20 | 46.39 | 45.72 | +0.96% | 8.26M | aa.aa | ||
503.02 | 506.59 | 492.00 | +2.19% | 3.97M | aa.aa | ||
213.62 | 213.74 | 208.08 | +1.70% | 11.55M | aa.aa | ||
142.46 | 142.65 | 140.96 | +1.03% | 1.92M | aa.aa | ||
32.84 | 32.91 | 32.23 | +1.70% | 6.19M | aa.aa | ||
64.27 | 64.31 | 63.40 | +1.36% | 9.02M | aa.aa | ||
257.27 | 257.31 | 250.10 | +2.28% | 4.16M | aa.aa | ||
941.60 | 956.13 | 938.38 | -0.93% | 2.11M | aa.aa | ||
142.61 | 143.46 | 142.05 | -0.32% | 6.04M | aa.aa | ||
125.43 | 129.03 | 125.20 | -2.10% | 8.19M | aa.aa | ||
396.07 | 398.88 | 394.74 | +0.43% | 514.34K | aa.aa | ||
103.32 | 103.69 | 100.89 | +0.58% | 3.61M | aa.aa | ||
488.98 | 496.88 | 488.09 | -0.38% | 812.92K | aa.aa | ||
50.49 | 50.59 | 49.60 | +1.26% | 4.11M | aa.aa | ||
40.23 | 40.28 | 39.13 | +2.73% | 4M | aa.aa | ||
725.45 | 726.86 | 715.51 | +1.48% | 386.2K | aa.aa | ||
253.76 | 256.05 | 252.34 | +0.23% | 829.15K | aa.aa | ||
71.64 | 72.05 | 70.33 | +1.17% | 5.13M | aa.aa | ||
183.92 | 188.68 | 183.37 | -1.40% | 14.43M | aa.aa | ||
157.14 | 157.43 | 155.29 | +1.13% | 2.26M | aa.aa | ||
566.54 | 570.10 | 562.08 | +0.15% | 1.54M | aa.aa | ||
209.64 | 211.09 | 206.62 | +0.70% | 5.98M | aa.aa | ||
7.98 | 7.98 | 7.39 | +7.55% | 38.61M | aa.aa | ||
245.84 | 247.46 | 241.94 | +0.12% | 4.12M | aa.aa | ||
132.71 | 133.01 | 128.64 | +0.61% | 1.06M | aa.aa | ||
311.62 | 317.54 | 310.10 | -1.27% | 1.33M | aa.aa | ||
94.78 | 94.87 | 92.14 | +2.92% | 3.6M | aa.aa | ||
85.95 | 86.19 | 83.23 | +1.60% | 2M | aa.aa | ||
438.01 | 442.09 | 433.34 | +0.17% | 1.44M | aa.aa | ||
63.30 | 63.61 | 63.15 | +0.48% | 1.83M | aa.aa | ||
67.59 | 67.83 | 65.84 | +2.66% | 1.61M | aa.aa | ||
124.31 | 124.31 | 121.49 | +2.20% | 1.79M | aa.aa | ||
179.80 | 180.92 | 177.28 | +1.64% | 625.57K | aa.aa | ||
234.82 | 236.27 | 232.33 | +0.18% | 35.94M | aa.aa | ||
69.03 | 69.36 | 67.73 | +1.77% | 3.62M | aa.aa | ||
26.81 | 26.81 | 25.57 | +4.89% | 2.84M | aa.aa | ||
90.76 | 91.53 | 89.61 | +0.46% | 2.68M | aa.aa | ||
87.74 | 89.11 | 87.17 | +0.82% | 1.61M | aa.aa | ||
108.89 | 108.97 | 104.42 | +4.15% | 2.65M | aa.aa | ||
193.00 | 196.62 | 192.24 | +0.15% | 32.36M | aa.aa | ||
148.87 | 149.35 | 147.15 | +0.53% | 2.03M | aa.aa | ||
131.59 | 131.64 | 128.80 | +0.93% | 1.82M | aa.aa | ||
173.74 | 173.91 | 170.32 | +2.13% | 661.07K | aa.aa | ||
850.81 | 851.22 | 841.34 | +0.25% | 1.39M | aa.aa | ||
1,075.99 | 1,082.28 | 1,062.82 | +0.64% | 628.05K | aa.aa | ||
665.84 | 668.64 | 655.53 | +1.16% | 988.13K | aa.aa | ||
139.70 | 141.60 | 133.00 | +5.42% | 3.8M | aa.aa | ||
73.79 | 73.90 | 72.82 | +1.88% | 2.61M | aa.aa | ||
97.48 | 97.62 | 95.94 | +1.27% | 1.18M | aa.aa | ||
867.18 | 868.77 | 851.04 | +1.06% | 627.23K | aa.aa | ||
37.28 | 37.38 | 36.89 | +0.34% | 2.33M | aa.aa | ||
333.14 | 335.90 | 328.39 | +0.91% | 1.88M | aa.aa | ||
121.60 | 122.66 | 118.95 | +2.16% | 2.31M | aa.aa | ||
146.66 | 147.46 | 145.58 | +1.14% | 2.02M | aa.aa | ||
120.75 | 121.17 | 118.84 | +1.69% | 971.77K | aa.aa | ||
224.98 | 228.57 | 220.81 | +1.53% | 1.01M | aa.aa | ||
67.42 | 70.71 | 67.41 | -10.19% | 34.26M | aa.aa | ||
14.27 | 14.30 | 13.69 | +3.90% | 22.48M | aa.aa | ||
25.58 | 25.83 | 25.39 | +0.87% | 3.5M | aa.aa | ||
126.46 | 129.04 | 124.58 | -1.54% | 211.62M | aa.aa | ||
75.51 | 75.51 | 71.55 | +3.79% | 14.94M | aa.aa | ||
125.13 | 125.96 | 123.57 | +1.52% | 626.32K | aa.aa | ||
319.43 | 319.77 | 311.02 | +3.50% | 698.59K | aa.aa | ||
78.46 | 78.98 | 77.30 | +1.45% | 1.49M | aa.aa | ||
39.61 | 39.67 | 38.86 | +1.72% | 18.54M | aa.aa | ||
78.11 | 78.20 | 76.69 | +1.34% | 6.77M | aa.aa | ||
191.49 | 191.69 | 184.50 | +3.51% | 1.29M | aa.aa | ||
435.52 | 436.00 | 431.20 | +0.83% | 641.2K | aa.aa | ||
46.78 | 46.98 | 46.06 | +1.37% | 2.72M | aa.aa | ||
443.53 | 447.16 | 439.71 | -0.11% | 2.85M | aa.aa | ||
291.59 | 291.77 | 285.70 | +2.16% | 1.12M | aa.aa | ||
114.70 | 114.87 | 113.28 | +1.39% | 1.12M | aa.aa | ||
243.37 | 243.83 | 237.65 | +2.38% | 1.96M | aa.aa | ||
14.22 | 14.26 | 13.27 | +6.68% | 7.35M | aa.aa | ||
95.41 | 95.50 | 94.00 | +1.78% | 1.63M | aa.aa | ||
53.93 | 53.96 | 53.37 | +1.32% | 2.38M | aa.aa | ||
162.26 | 162.64 | 154.38 | +6.64% | 3.23M | aa.aa | ||
30.65 | 30.66 | 29.49 | +3.90% | 3.5M | aa.aa | ||
468.58 | 469.06 | 463.87 | +1.01% | 736.36K | aa.aa | ||
316.73 | 317.56 | 304.31 | +4.56% | 519.19K | aa.aa | ||
325.05 | 325.13 | 318.03 | +2.26% | 3.64M | aa.aa | ||
51.29 | 51.74 | 51.16 | +0.51% | 2.59M | aa.aa | ||
116.04 | 116.35 | 113.73 | +0.72% | 13.6M | aa.aa | ||
339.71 | 342.46 | 333.83 | +2.50% | 1.16M | aa.aa | ||
74.54 | 75.14 | 74.45 | 0.00% | 2.49M | aa.aa | ||
30.03 | 30.11 | 29.79 | +0.99% | 3.63M | aa.aa | ||
107.46 | 108.15 | 106.31 | +0.87% | 1.21M | aa.aa | ||
35.34 | 35.63 | 34.47 | +2.12% | 13.26M | aa.aa | ||
148.92 | 149.35 | 147.61 | +0.74% | 3.82M | aa.aa | ||
28.71 | 28.83 | 27.72 | +3.61% | 9.45M | aa.aa | ||
253.49 | 253.59 | 247.80 | +2.74% | 983.59K | aa.aa | ||
145.32 | 145.82 | 142.66 | +1.43% | 1.19M | aa.aa | ||
42.44 | 42.60 | 41.36 | +2.51% | 6.93M | aa.aa | ||
35.96 | 36.28 | 34.61 | +2.07% | 11.76M | aa.aa | ||
121.49 | 122.17 | 120.91 | +0.29% | 4.51M | aa.aa | ||
73.32 | 73.40 | 72.29 | +0.78% | 1.6M | aa.aa | ||
18.56 | 18.68 | 18.10 | +1.37% | 7.09M | aa.aa | ||
100.99 | 102.39 | 100.28 | -0.05% | 2.78M | aa.aa | ||
45.51 | 45.58 | 44.04 | +3.10% | 5.72M | aa.aa | ||
118.87 | 119.52 | 117.05 | +1.62% | 2.42M | aa.aa | ||
135.86 | 136.35 | 134.11 | +1.27% | 1.01M | aa.aa | ||
115.19 | 115.42 | 113.15 | +0.54% | 4.63M | aa.aa | ||
97.41 | 97.95 | 97.03 | +0.17% | 2.86M | aa.aa | ||
80.55 | 80.78 | 79.36 | +1.21% | 1.08M | aa.aa | ||
21.77 | 21.83 | 20.92 | +3.67% | 8.77M | aa.aa | ||
28.57 | 28.85 | 28.26 | +1.03% | 10.72M | aa.aa | ||
75.66 | 75.69 | 74.36 | +1.65% | 2.74M | aa.aa | ||
35.52 | 35.72 | 35.34 | +0.48% | 5.92M | aa.aa | ||
35.54 | 35.54 | 33.88 | +4.62% | 11.03M | aa.aa | ||
62.12 | 62.41 | 61.24 | +0.19% | 5M | aa.aa | ||
81.12 | 81.19 | 80.26 | +1.34% | 3.21M | aa.aa | ||
42.96 | 43.32 | 42.52 | +1.13% | 2.63M | aa.aa | ||
169.62 | 169.88 | 161.55 | +6.56% | 2.91M | aa.aa | ||
46.10 | 46.11 | 45.23 | +1.10% | 2.22M | aa.aa | ||
84.82 | 84.83 | 78.15 | +7.45% | 6.02M | aa.aa | ||
210.00 | 222.88 | 208.37 | -3.27% | 3.74M | aa.aa | ||
262.81 | 263.33 | 254.61 | +3.51% | 866.73K | aa.aa | ||
568.68 | 568.82 | 547.83 | +4.39% | 1.09M | aa.aa | ||
141.72 | 143.20 | 140.66 | +0.35% | 1.39M | aa.aa | ||
97.23 | 97.90 | 96.44 | +1.44% | 2.43M | aa.aa | ||
82.21 | 82.48 | 80.07 | +2.51% | 1.95M | aa.aa | ||
326.40 | 326.53 | 319.89 | +2.49% | 2.24M | aa.aa | ||
29.50 | 29.56 | 29.12 | +1.37% | 26.84M | aa.aa | ||
60.25 | 60.62 | 57.53 | +4.36% | 25.52M | aa.aa | ||
69.99 | 70.24 | 69.58 | +0.55% | 9.83M | aa.aa | ||
73.92 | 74.22 | 73.21 | +1.19% | 1.86M | aa.aa | ||
278.88 | 279.64 | 272.17 | +2.97% | 396.23K | aa.aa | ||
264.60 | 264.82 | 258.04 | +2.17% | 651.18K | aa.aa | ||
583.95 | 584.15 | 579.43 | +0.98% | 702.95K | aa.aa | ||
108.47 | 108.90 | 107.57 | +1.54% | 1.33M | aa.aa | ||
61.28 | 61.28 | 60.28 | +1.61% | 1.9M | aa.aa | ||
429.05 | 439.28 | 428.22 | -3.76% | 1.06M | aa.aa | ||
78.29 | 78.45 | 77.61 | +0.86% | 3.87M | aa.aa | ||
173.19 | 174.41 | 169.37 | +1.25% | 1.19M | aa.aa | ||
38.66 | 38.67 | 36.66 | +5.05% | 3.45M | aa.aa | ||
98.11 | 98.41 | 96.26 | +1.99% | 767.83K | aa.aa | ||
988.07 | 988.72 | 956.84 | +4.80% | 416.16K | aa.aa | ||
248.09 | 253.00 | 247.10 | -0.58% | 1.55M | aa.aa | ||
210.15 | 211.21 | 207.10 | +0.63% | 1.29M | aa.aa | ||
106.10 | 106.14 | 104.84 | +0.98% | 2.73M | aa.aa | ||
76.91 | 77.14 | 76.37 | +1.05% | 2.76M | aa.aa | ||
48.03 | 48.18 | 47.66 | +0.65% | 6.2M | aa.aa | ||
62.10 | 62.22 | 61.00 | +1.62% | 1.02M | aa.aa | ||
102.99 | 104.11 | 102.64 | +0.30% | 1.73M | aa.aa | ||
189.97 | 190.00 | 187.26 | +0.56% | 1M | aa.aa | ||
106.22 | 109.10 | 102.81 | +0.91% | 16.71M | aa.aa | ||
177.00 | 177.83 | 169.01 | +4.72% | 5.41M | aa.aa | ||
220.89 | 220.96 | 216.82 | +2.26% | 1.95M | aa.aa | ||
225.38 | 225.75 | 221.93 | +1.43% | 1.61M | aa.aa | ||
170.24 | 171.82 | 169.59 | -0.51% | 322.53K | aa.aa | ||
53.60 | 53.66 | 52.12 | +2.84% | 4.13M | aa.aa | ||
52.58 | 52.61 | 51.35 | +2.42% | 1.7M | aa.aa | ||
369.12 | 369.42 | 359.94 | +2.97% | 3.21M | aa.aa | ||
230.70 | 230.95 | 225.40 | +2.04% | 1.14M | aa.aa | ||
117.50 | 117.71 | 115.44 | +0.96% | 895.22K | aa.aa | ||
87.25 | 87.84 | 85.59 | +2.05% | 2.59M | aa.aa | ||
64.56 | 64.68 | 62.65 | +1.83% | 2.13M | aa.aa | ||
43.76 | 44.22 | 43.22 | -0.36% | 2.02M | aa.aa | ||
185.81 | 186.56 | 184.53 | +1.60% | 3.37M | aa.aa | ||
243.06 | 243.81 | 236.00 | +3.00% | 3.42M | aa.aa | ||
127.49 | 130.97 | 127.24 | -2.58% | 21.21M | aa.aa | ||
223.47 | 223.68 | 218.17 | +2.11% | 531K | aa.aa | ||
28.97 | 28.99 | 28.44 | +0.80% | 4.48M | aa.aa | ||
73.19 | 73.50 | 70.31 | +3.45% | 1.72M | aa.aa | ||
31.69 | 31.69 | 30.88 | +0.73% | 4.85M | aa.aa | ||
106.53 | 107.26 | 105.85 | +1.15% | 3.06M | aa.aa | ||
15.99 | 16.01 | 15.46 | +3.16% | 16.97M | aa.aa | ||
216.50 | 216.71 | 208.54 | +4.34% | 590.77K | aa.aa | ||
69.35 | 69.69 | 68.38 | +1.40% | 1.69M | aa.aa | ||
77.06 | 79.11 | 76.98 | -2.23% | 4.26M | aa.aa | ||
133.23 | 133.84 | 131.28 | +1.80% | 1.72M | aa.aa | ||
488.79 | 488.85 | 482.74 | +1.29% | 1.22M | aa.aa | ||
42.35 | 42.84 | 42.26 | -0.49% | 4.85M | aa.aa | ||
553.14 | 555.36 | 536.07 | +4.24% | 1.89M | aa.aa | ||
150.74 | 150.76 | 145.00 | +4.17% | 762.41K | aa.aa | ||
100.18 | 100.55 | 97.75 | +2.60% | 1.01M | aa.aa | ||
41.45 | 41.55 | 40.82 | +1.62% | 15.61M | aa.aa | ||
166.14 | 166.79 | 163.27 | +0.77% | 1.46M | aa.aa | ||
95.35 | 95.53 | 93.56 | +1.71% | 2.72M | aa.aa | ||
205.51 | 206.01 | 202.68 | +1.13% | 461.05K | aa.aa | ||
255.14 | 255.19 | 247.69 | +3.43% | 1.56M | aa.aa | ||
100.34 | 100.64 | 98.95 | +1.70% | 3.02M | aa.aa | ||
41.20 | 41.27 | 40.09 | +2.62% | 13.74M | aa.aa | ||
91.86 | 92.01 | 91.18 | +1.01% | 1.85M | aa.aa | ||
555.42 | 555.78 | 547.72 | +1.97% | 1.12M | aa.aa | ||
48.32 | 48.61 | 47.39 | +2.05% | 8.03M | aa.aa | ||
305.65 | 306.63 | 301.86 | +1.20% | 700.96K | aa.aa | ||
217.79 | 217.96 | 214.47 | +2.06% | 1.32M | aa.aa | ||
90.04 | 90.59 | 87.42 | +3.59% | 1.74M | aa.aa | ||
23.97 | 24.01 | 23.23 | +3.19% | 2.64M | aa.aa | ||
395.60 | 401.11 | 391.07 | +2.96% | 1.76M | aa.aa | ||
11.95 | 11.96 | 11.45 | +3.20% | 9.57M | aa.aa | ||
261.65 | 263.37 | 260.00 | +0.56% | 1.24M | aa.aa | ||
151.01 | 151.07 | 149.20 | +1.19% | 6.45M | aa.aa | ||
59.07 | 59.08 | 57.38 | +2.78% | 1.47M | aa.aa | ||
155.01 | 155.01 | 151.37 | +2.45% | 3.39M | aa.aa | ||
118.07 | 118.26 | 115.23 | +2.40% | 888.43K | aa.aa | ||
249.63 | 249.73 | 243.80 | +2.31% | 3.07M | aa.aa | ||
74.30 | 74.33 | 71.10 | +5.27% | 2.6M | aa.aa | ||
333.43 | 333.76 | 328.14 | +1.48% | 1.34M | aa.aa | ||
141.82 | 141.93 | 136.74 | +3.47% | 2.13M | aa.aa | ||
126.52 | 127.57 | 125.25 | +0.78% | 1.54M | aa.aa | ||
102.72 | 103.87 | 102.51 | -0.23% | 6.84M | aa.aa | ||
162.85 | 163.86 | 159.67 | +2.06% | 6.49M | aa.aa | ||
148.60 | 148.73 | 144.78 | +2.77% | 937.65K | aa.aa | ||
147.33 | 147.57 | 144.03 | +2.21% | 3.8M | aa.aa | ||
60.06 | 60.23 | 58.81 | +2.37% | 9.72M | aa.aa | ||
28.29 | 28.40 | 27.99 | +1.14% | 3.49M | aa.aa | ||
66.03 | 66.19 | 64.04 | +3.35% | 1.11M | aa.aa | ||
151.51 | 151.55 | 149.79 | +0.97% | 1.58M | aa.aa | ||
72.18 | 72.24 | 70.42 | +3.10% | 3M | aa.aa | ||
299.43 | 299.78 | 288.97 | +3.63% | 909.67K | aa.aa | ||
167.81 | 169.23 | 166.88 | +0.54% | 1.31M | aa.aa | ||
76.37 | 76.57 | 75.89 | +0.46% | 3.73M | aa.aa | ||
48.24 | 48.55 | 47.47 | +0.40% | 6.13M | aa.aa | ||
28.99 | 29.05 | 28.50 | +1.36% | 3.83M | aa.aa | ||
115.02 | 115.24 | 113.96 | +1.06% | 3.66M | aa.aa | ||
38.97 | 39.16 | 38.80 | +0.27% | 2.21M | aa.aa | ||
88.51 | 89.21 | 87.11 | +1.96% | 1.08M | aa.aa | ||
103.68 | 103.69 | 101.81 | +2.03% | 4.14M | aa.aa | ||
124.56 | 124.80 | 117.95 | +7.16% | 2.86M | aa.aa | ||
148.83 | 149.34 | 145.90 | +0.05% | 2.48M | aa.aa | ||
78.14 | 78.46 | 77.65 | +0.15% | 4.24M | aa.aa | ||
149.56 | 149.57 | 144.19 | +3.42% | 3.8M | aa.aa | ||
17.72 | 17.79 | 17.67 | +0.28% | 10.32M | aa.aa | ||
234.79 | 235.76 | 228.64 | +3.09% | 1.13M | aa.aa | ||
93.55 | 94.46 | 93.23 | +0.19% | 1.94M | aa.aa | ||
69.04 | 69.15 | 67.87 | +1.63% | 1.51M | aa.aa | ||
267.53 | 269.28 | 259.18 | +2.96% | 1.21M | aa.aa | ||
86.87 | 87.28 | 85.92 | +0.92% | 817.69K | aa.aa | ||
206.62 | 206.77 | 202.59 | +2.41% | 3.13M | aa.aa | ||
38.00 | 38.13 | 37.49 | +1.77% | 8.57M | aa.aa | ||
218.47 | 219.00 | 215.65 | +1.27% | 2.98M | aa.aa | ||
177.50 | 179.75 | 174.53 | -1.30% | 39.76M | aa.aa | ||
163.12 | 163.49 | 157.95 | +3.01% | 1.06M | aa.aa | ||
29.78 | 29.80 | 28.37 | +3.22% | 3.54M | aa.aa | ||
113.12 | 113.79 | 108.36 | +4.63% | 1.5M | aa.aa | ||
42.90 | 43.19 | 41.98 | +1.54% | 5.63M | aa.aa | ||
50.07 | 50.17 | 48.65 | -0.69% | 11.03M | aa.aa | ||
2,985.33 | 3,007.65 | 2,962.00 | +1.49% | 118.1K | aa.aa | ||
73.03 | 73.07 | 71.44 | +1.71% | 2.67M | aa.aa | ||
73.93 | 73.97 | 72.65 | +1.62% | 930.5K | aa.aa | ||
332.46 | 335.12 | 328.76 | +1.66% | 1.67M | aa.aa | ||
256.06 | 256.78 | 252.67 | +1.27% | 4.78M | aa.aa | ||
91.55 | 91.58 | 90.30 | +1.43% | 1.53M | aa.aa | ||
17.65 | 17.70 | 17.13 | +3.79% | 7.59M | aa.aa | ||
94.02 | 94.27 | 91.18 | +3.22% | 1.5M | aa.aa | ||
43.29 | 43.44 | 42.35 | +2.22% | 12.75M | aa.aa | ||
57.44 | 57.92 | 56.15 | +2.32% | 1.89M | aa.aa | ||
269.25 | 270.19 | 267.37 | +0.30% | 5.12M | aa.aa | ||
36.30 | 36.61 | 35.47 | +1.65% | 8.27M | aa.aa | ||
150.53 | 151.08 | 148.92 | -0.05% | 983.59K | aa.aa | ||
128.92 | 129.20 | 126.25 | +0.81% | 2.38M | aa.aa | ||
218.91 | 220.12 | 218.24 | +0.20% | 2M | aa.aa | ||
57.05 | 57.30 | 56.10 | +1.30% | 1.53M | aa.aa | ||
21.19 | 21.27 | 21.07 | +1.10% | 5.41M | aa.aa | ||
245.19 | 245.37 | 241.96 | +1.38% | 727.62K | aa.aa | ||
131.52 | 133.07 | 131.20 | -0.85% | 2.93M | aa.aa | ||
297.74 | 299.19 | 296.91 | +0.14% | 1.09M | aa.aa | ||
62.12 | 62.14 | 59.53 | +4.39% | 2.02M | aa.aa | ||
65.02 | 65.90 | 64.79 | -1.05% | 5.2M | aa.aa | ||
48.73 | 48.94 | 47.44 | +1.61% | 8.22M | aa.aa | ||
11.73 | 11.98 | 11.57 | +0.26% | 23.5M | aa.aa | ||
294.37 | 294.65 | 287.37 | +3.22% | 981.54K | aa.aa | ||
164.74 | 165.04 | 162.85 | +0.54% | 4.16M | aa.aa | ||
548.87 | 549.87 | 527.13 | +6.50% | 11.06M | aa.aa | ||
163.00 | 163.21 | 158.97 | +2.20% | 1.47M | aa.aa | ||
252.14 | 252.64 | 247.07 | +2.40% | 2.75M | aa.aa | ||
108.71 | 109.63 | 108.19 | -0.21% | 1.93M | aa.aa | ||
136.06 | 136.19 | 131.60 | +3.85% | 1.06M | aa.aa | ||
46.02 | 46.05 | 43.16 | +7.01% | 15.54M | aa.aa | ||
452.36 | 452.60 | 448.68 | +1.27% | 770.89K | aa.aa | ||
72.81 | 72.96 | 71.51 | +2.10% | 20.42M | aa.aa | ||
166.95 | 167.07 | 164.61 | +1.44% | 6.37M | aa.aa | ||
29.73 | 29.80 | 29.04 | +2.38% | 2.88M | aa.aa | ||
245.73 | 246.57 | 242.76 | +1.27% | 1.21M | aa.aa | ||
32.66 | 32.98 | 32.55 | -0.03% | 7.81M | aa.aa | ||
240.97 | 241.01 | 232.10 | +3.79% | 2.36M | aa.aa | ||
47.07 | 47.11 | 44.25 | +6.20% | 9.79M | aa.aa | ||
656.32 | 663.68 | 649.13 | -0.02% | 2.68M | aa.aa | ||
29.29 | 29.37 | 28.46 | +3.35% | 1.1M | aa.aa | ||
812.62 | 813.72 | 797.45 | +0.99% | 261.05K | aa.aa | ||
4,119.09 | 4,144.32 | 4,110.64 | +0.76% | 144.3K | aa.aa | ||
1,043.52 | 1,054.59 | 1,038.32 | +0.11% | 272.93K | aa.aa | ||
843.94 | 845.53 | 820.95 | +2.55% | 744.42K | aa.aa | ||
197.37 | 199.46 | 197.08 | +0.18% | 2.11M | aa.aa | ||
125.23 | 125.99 | 116.99 | +7.44% | 2.57M | aa.aa | ||
176.00 | 176.24 | 169.52 | +3.76% | 1.95M | aa.aa | ||
78.35 | 78.43 | 77.37 | +1.20% | 422.32K | aa.aa | ||
71.90 | 72.29 | 70.86 | +1.31% | 10.55M | aa.aa | ||
221.25 | 223.73 | 213.00 | +3.67% | 3.1M | aa.aa | ||
11.38 | 11.43 | 10.94 | +3.45% | 9.49M | aa.aa | ||
183.01 | 183.18 | 178.80 | +2.36% | 435.38K | aa.aa | ||
87.73 | 89.85 | 87.10 | -1.98% | 4.5M | aa.aa | ||
28.44 | 28.62 | 27.77 | +2.67% | 4.39M | aa.aa | ||
70.42 | 70.71 | 69.60 | +1.02% | 6.16M | aa.aa | ||
438.90 | 439.05 | 434.02 | +1.03% | 4.29M | aa.aa | ||
27.37 | 27.37 | 27.02 | +0.44% | 5.84M | aa.aa | ||
84.02 | 84.23 | 82.09 | +2.46% | 1.97M | aa.aa | ||
57.74 | 57.92 | 56.23 | +2.00% | 14.37M | aa.aa | ||
137.72 | 138.85 | 136.44 | +1.30% | 562.16K | aa.aa | ||
35.88 | 37.03 | 35.77 | -2.58% | 8.66M | aa.aa | ||
59.24 | 59.26 | 57.33 | +2.03% | 1.32M | aa.aa | ||
240.42 | 240.60 | 234.52 | +2.51% | 924.47K | aa.aa | ||
21.08 | 21.08 | 20.62 | +2.01% | 4.99M | aa.aa | ||
105.94 | 106.37 | 105.34 | +0.57% | 2.18M | aa.aa | ||
31.36 | 31.41 | 30.60 | +2.65% | 2.1M | aa.aa | ||
16.48 | 16.57 | 16.11 | +1.60% | 4.81M | aa.aa | ||
99.98 | 100.35 | 97.75 | +2.20% | 2.31M | aa.aa | ||
59.72 | 59.81 | 59.16 | +0.78% | 1.41M | aa.aa | ||
76.43 | 77.40 | 75.63 | +1.38% | 2.48M | aa.aa | ||
85.11 | 85.15 | 84.28 | +0.50% | 1.56M | aa.aa | ||
204.18 | 204.23 | 201.23 | +1.49% | 953.27K | aa.aa | ||
567.42 | 567.42 | 558.36 | +1.48% | 377.87K | aa.aa | ||
53.10 | 53.15 | 52.58 | +0.87% | 1.54M | aa.aa | ||
80.81 | 80.83 | 79.63 | +1.51% | 1.26M | aa.aa | ||
137.01 | 137.36 | 133.11 | +3.51% | 6.35M | aa.aa | ||
167.67 | 167.99 | 163.78 | +0.58% | 2.26M | aa.aa | ||
169.38 | 172.81 | 166.40 | -1.19% | 22.17M | aa.aa | ||
290.80 | 291.47 | 283.26 | +2.84% | 1.35M | aa.aa | ||
256.56 | 258.62 | 245.80 | +1.55% | 122.62M | aa.aa | ||
154.10 | 154.56 | 152.73 | +0.52% | 1.18M | aa.aa | ||
104.82 | 105.46 | 102.56 | +0.95% | 2.91M | aa.aa | ||
247.54 | 247.76 | 239.32 | +3.03% | 693.67K | aa.aa | ||
330.37 | 331.49 | 326.93 | +0.89% | 335.18K | aa.aa | ||
165.44 | 165.76 | 155.17 | +8.01% | 2.72M | aa.aa | ||
327.42 | 328.41 | 319.27 | +0.87% | 1.52M | aa.aa | ||
76.97 | 76.97 | 75.54 | +1.26% | 1.68M | aa.aa | ||
116.06 | 116.12 | 112.08 | +2.70% | 2.52M | aa.aa | ||
59.47 | 60.27 | 59.41 | -0.72% | 4.16M | aa.aa | ||
499.52 | 502.32 | 483.93 | +3.48% | 795.33K | aa.aa | ||
64.00 | 64.50 | 63.48 | -0.39% | 1.45M | aa.aa | ||
169.74 | 170.68 | 167.40 | +1.42% | 345.17K | aa.aa | ||
221.64 | 222.77 | 217.16 | +0.91% | 356.26K | aa.aa | ||
889.48 | 891.41 | 864.67 | +2.13% | 314.41K | aa.aa | ||
243.36 | 243.96 | 236.89 | +2.84% | 259.46K | aa.aa | ||
78.74 | 78.76 | 76.14 | +3.10% | 3.55M | aa.aa | ||
184.08 | 186.29 | 183.11 | -0.24% | 1.36M | aa.aa | ||
201.39 | 205.66 | 198.95 | +1.27% | 828.26K | aa.aa | ||
336.90 | 340.00 | 325.00 | +3.01% | 523.19K | aa.aa | ||
876.96 | 903.98 | 866.01 | -2.31% | 4.35M | aa.aa | ||
79.82 | 80.12 | 76.88 | +3.38% | 909.3K | aa.aa | ||
335.76 | 336.99 | 328.69 | +2.52% | 321.14K | aa.aa | ||
34.51 | 34.62 | 33.04 | +4.01% | 2.37M | aa.aa | ||
182.98 | 183.82 | 181.25 | +0.68% | 5.44M | aa.aa | ||
259.37 | 261.92 | 253.30 | +0.83% | 1.32M | aa.aa | ||
151.81 | 152.61 | 149.45 | +1.91% | 616.25K | aa.aa | ||
159.66 | 159.75 | 156.45 | +2.23% | 1.6M | aa.aa | ||
142.63 | 143.01 | 139.80 | +1.91% | 663.04K | aa.aa | ||
227.31 | 228.48 | 217.50 | +5.11% | 468.67K | aa.aa | ||
267.46 | 269.05 | 256.51 | +4.67% | 440.12K | aa.aa | ||
1,382.89 | 1,385.09 | 1,362.40 | +1.79% | 134.76K | aa.aa | ||
108.70 | 108.84 | 106.82 | +2.16% | 426.41K | aa.aa | ||
97.17 | 99.00 | 96.18 | -1.23% | 2.07M | aa.aa | ||
577.46 | 579.05 | 558.62 | +3.75% | 492.15K | aa.aa | ||
442.24 | 443.72 | 429.49 | +3.20% | 277.12K | aa.aa | ||
113.51 | 119.15 | 112.84 | -6.28% | 3.69M | aa.aa | ||
314.52 | 314.98 | 303.37 | +4.11% | 185.48K | aa.aa | ||
162.33 | 162.57 | 159.27 | +1.77% | 1.19M | aa.aa | ||
278.75 | 279.38 | 276.54 | +0.96% | 345.74K | aa.aa | ||
1,614.77 | 1,620.43 | 1,594.51 | +1.56% | 108.94K | aa.aa | ||
90.14 | 91.99 | 88.11 | +1.66% | 1.94M | aa.aa | ||
307.33 | 307.36 | 286.69 | +8.22% | 1.08M | aa.aa | ||
394.60 | 402.01 | 393.30 | -0.42% | 222.03K | aa.aa | ||
65.13 | 65.29 | 64.23 | +1.46% | 672.74K | aa.aa | ||
127.48 | 128.62 | 126.28 | +0.41% | 1.85M | aa.aa | ||
1,280.50 | 1,284.55 | 1,241.77 | +3.10% | 218.85K | aa.aa | ||
122.34 | 122.48 | 120.76 | +1.25% | 697.48K | aa.aa | ||
93.31 | 94.04 | 93.11 | +0.08% | 843.5K | aa.aa | ||
489.85 | 492.63 | 482.88 | +1.41% | 572.83K | aa.aa | ||
318.91 | 322.03 | 314.29 | +0.61% | 1.85M | aa.aa | ||
391.41 | 391.67 | 376.91 | +4.49% | 480.07K | aa.aa | ||
49.26 | 49.29 | 48.35 | +1.95% | 1.8M | aa.aa | ||
227.64 | 227.73 | 219.19 | +3.24% | 417.53K | aa.aa | ||
206.80 | 207.72 | 204.52 | +0.73% | 738.64K | aa.aa | ||
508.00 | 510.33 | 503.60 | +1.30% | 544.17K | aa.aa | ||
8,500.0 | 8,540.0 | 8,275.6 | +5.34% | 25.61K | aa.aa | ||
19.18 | 19.24 | 18.38 | +4.67% | 28.7M | aa.aa | ||
329.11 | 329.88 | 320.16 | +2.81% | 366.7K | aa.aa | ||
403.42 | 404.54 | 394.37 | +2.17% | 280.5K | aa.aa | ||
528.92 | 528.92 | 517.90 | +1.54% | 154.14K | aa.aa | ||
134.82 | 135.14 | 133.85 | +0.36% | 807.57K | aa.aa | ||
489.79 | 503.95 | 485.79 | -1.28% | 13.98M | aa.aa | ||
127.59 | 128.81 | 127.19 | +0.42% | 687.71K | aa.aa | ||
229.28 | 229.50 | 219.55 | +4.29% | 356.02K | aa.aa | ||
168.64 | 168.92 | 164.31 | +2.73% | 1.32M | aa.aa | ||
54.77 | 54.94 | 54.26 | +1.20% | 925.98K | aa.aa | ||
264.32 | 266.77 | 263.90 | +0.38% | 326.71K | aa.aa | ||
39.77 | 39.97 | 38.34 | +1.40% | 5.19M | aa.aa | ||
116.17 | 116.40 | 111.12 | +2.75% | 3.61M | aa.aa | ||
73.41 | 73.42 | 71.84 | +1.59% | 1.96M | aa.aa | ||
103.90 | 104.40 | 102.69 | +0.76% | 1.71M | aa.aa | ||
209.35 | 211.44 | 205.60 | +4.82% | 802.98K | aa.aa | ||
83.28 | 83.44 | 80.21 | +4.03% | 1.78M | aa.aa | ||
65.83 | 65.85 | 64.21 | +2.30% | 7.57M | aa.aa | ||
120.68 | 120.86 | 115.67 | +4.14% | 3.39M | aa.aa | ||
283.17 | 283.23 | 270.84 | +4.55% | 1.2M | aa.aa | ||
912.87 | 912.94 | 893.40 | +1.48% | 381.34K | aa.aa | ||
291.76 | 291.87 | 282.04 | +2.83% | 1.88M | aa.aa | ||
1,094.99 | 1,100.08 | 1,079.09 | +1.19% | 282.35K | aa.aa | ||
743.01 | 743.24 | 707.24 | +5.03% | 646.68K | aa.aa | ||
20.24 | 20.55 | 20.03 | +0.35% | 14.69M | aa.aa | ||
97.71 | 98.09 | 94.28 | +2.32% | 2.59M | aa.aa | ||
69.11 | 69.29 | 66.66 | +4.71% | 5.28M | aa.aa | ||
139.78 | 140.74 | 138.04 | -0.21% | 1.57M | aa.aa | ||
141.26 | 141.43 | 137.52 | +2.88% | 1.2M | aa.aa | ||
41.08 | 41.13 | 40.40 | +1.28% | 2.72M | aa.aa | ||
213.06 | 213.51 | 209.90 | +1.33% | 776.76K | aa.aa | ||
466.10 | 466.41 | 457.01 | +2.44% | 284.76K | aa.aa | ||
210.81 | 211.73 | 208.07 | +1.99% | 555.99K | aa.aa | ||
183.88 | 183.92 | 178.00 | +2.91% | 1.03M | aa.aa | ||
45.36 | 45.41 | 44.01 | +3.54% | 1.5M | aa.aa | ||
209.74 | 211.66 | 208.91 | +0.77% | 508.73K | aa.aa | ||
164.81 | 165.64 | 162.95 | +1.48% | 825.54K | aa.aa | ||
111.23 | 111.48 | 108.92 | +1.78% | 596.42K | aa.aa | ||
132.70 | 132.96 | 129.07 | +3.81% | 871.89K | aa.aa | ||
139.08 | 139.22 | 136.82 | +2.02% | 670.03K | aa.aa | ||
54.66 | 54.71 | 53.57 | +2.09% | 1.53M | aa.aa | ||
147.51 | 147.81 | 143.03 | +3.27% | 694.42K | aa.aa | ||
111.39 | 111.56 | 109.42 | +0.96% | 836.19K | aa.aa | ||
176.01 | 177.04 | 172.51 | +2.27% | 1.51M | aa.aa | ||
54.43 | 54.86 | 54.14 | +0.76% | 1.61M | aa.aa | ||
97.76 | 97.94 | 95.37 | +2.21% | 1.1M | aa.aa | ||
172.08 | 172.59 | 168.09 | +2.60% | 1.89M | aa.aa | ||
293.61 | 293.97 | 288.17 | +1.37% | 348.06K | aa.aa | ||
190.98 | 191.13 | 186.80 | +2.81% | 411.91K | aa.aa | ||
267.62 | 273.45 | 267.55 | -1.05% | 710.81K | aa.aa | ||
102.33 | 103.46 | 101.58 | +1.14% | 1.26M | aa.aa | ||
159.23 | 160.90 | 154.72 | +2.85% | 1.24M | aa.aa | ||
103.11 | 103.24 | 99.65 | +3.63% | 2.79M | aa.aa | ||
56.37 | 56.40 | 55.85 | +0.69% | 5.12M | aa.aa | ||
91.98 | 92.14 | 88.49 | +4.76% | 1.34M | aa.aa | ||
97.11 | 98.27 | 96.86 | -0.05% | 1.1M | aa.aa | ||
172.85 | 175.18 | 172.25 | +0.19% | 722.57K | aa.aa | ||
53.99 | 54.85 | 53.70 | -1.33% | 4.76M | aa.aa | ||
203.84 | 204.12 | 195.77 | +4.40% | 2.01M | aa.aa | ||
613.08 | 620.43 | 609.18 | -0.48% | 473.34K | aa.aa | ||
58.61 | 58.71 | 57.28 | +2.30% | 786.72K | aa.aa | ||
409.70 | 412.64 | 396.28 | +3.68% | 762.92K | aa.aa | ||
281.14 | 281.58 | 277.24 | +1.31% | 692.8K | aa.aa | ||
169.22 | 169.85 | 167.26 | +0.71% | 3.83M | aa.aa | ||
209.05 | 210.57 | 208.18 | -0.89% | 1.08M | aa.aa | ||
20.37 | 20.38 | 19.64 | +4.09% | 11.21M | aa.aa | ||
182.91 | 183.22 | 178.10 | +2.77% | 1.93M | aa.aa | ||
232.97 | 234.33 | 227.37 | +3.13% | 1.22M | aa.aa | ||
760.79 | 769.97 | 754.51 | -0.92% | 996.57K | aa.aa | ||
338.50 | 341.69 | 335.51 | -0.71% | 1.59M | aa.aa | ||
239.84 | 241.26 | 232.77 | +3.04% | 1.03M | aa.aa | ||
228.19 | 229.03 | 224.05 | +2.33% | 1.65M | aa.aa | ||
11.19 | 11.24 | 10.65 | +5.27% | 48.5M | aa.aa | ||
128.02 | 128.29 | 122.80 | +4.32% | 622.44K | aa.aa | ||
185.50 | 190.34 | 185.12 | -1.43% | 12.46M | aa.aa | ||
161.03 | 162.50 | 156.32 | +3.15% | 986.95K | aa.aa | ||
358.23 | 363.67 | 356.28 | -0.61% | 1.62M | aa.aa | ||
51.71 | 51.93 | 50.42 | +1.95% | 6M | aa.aa | ||
57.85 | 58.08 | 57.72 | +0.02% | 2.37M | aa.aa | ||
39.60 | 39.68 | 38.71 | +2.43% | 8.45M | aa.aa | ||
149.46 | 149.67 | 145.30 | +2.70% | 1.48M | aa.aa | ||
129.21 | 130.99 | 126.51 | +2.29% | 1.39M | aa.aa | ||
65.47 | 65.95 | 61.71 | +6.33% | 4.15M | aa.aa | ||
61.83 | 62.02 | 60.68 | +2.25% | 9.17M | aa.aa | ||
21.43 | 21.53 | 21.23 | -0.05% | 7.87M | aa.aa | ||
34.41 | 35.04 | 33.68 | +7.46% | 15.59M | aa.aa | ||
78.92 | 79.37 | 76.15 | +3.53% | 2.25M | aa.aa | ||
77.91 | 78.75 | 76.61 | +1.31% | 2.41M | aa.aa | ||
35.83 | 35.90 | 35.16 | +1.56% | 3.2M | aa.aa | ||
30.27 | 30.45 | 29.88 | -0.08% | 7.05M | aa.aa | ||
55.61 | 55.77 | 53.97 | +3.17% | 1.61M | aa.aa | ||
125.17 | 127.20 | 120.79 | +3.04% | 3M | aa.aa | ||
74.30 | 75.40 | 73.11 | +2.78% | 17.5M | aa.aa | ||
36.74 | 36.88 | 36.02 | +2.08% | 2.82M | aa.aa | ||
34.22 | 34.33 | 33.62 | +2.00% | 448.33K | aa.aa | ||
54.21 | 54.23 | 52.92 | +2.48% | 2.65M | aa.aa | ||
10.07 | 10.10 | 9.82 | +2.34% | 7.78M | aa.aa | ||
346.32 | 346.66 | 343.24 | +1.56% | 1.34M | aa.aa | ||
99.62 | 100.16 | 98.62 | +0.18% | 2.56M | aa.aa | ||
69.88 | 70.09 | 67.78 | +3.74% | 4.89M | aa.aa | ||
81.38 | 81.53 | 79.44 | +3.14% | 3.37M | aa.aa | ||
151.26 | 151.64 | 147.88 | +2.74% | 4.08M | aa.aa | ||
204.88 | 214.99 | 204.06 | -3.76% | 4.05M | aa.aa | ||
82.64 | 82.96 | 80.19 | +3.06% | 3.52M | aa.aa | ||
18.25 | 18.36 | 18.01 | +0.77% | 15.41M | aa.aa | ||
99.20 | 99.83 | 98.50 | +1.21% | 1.11M | aa.aa | ||
445.73 | 448.00 | 438.06 | +1.72% | 1.17M | aa.aa |