אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Sanshin Electronics | 2,178.0 | 2,194.0 | 2,177.0 | -10.0 | -0.46% | 3.70K | 04:14:10 | ||
Sanyo Chemical Industries | 4,085.0 | 4,105.0 | 4,085.0 | -30.0 | -0.73% | 5.40K | 04:21:52 | ||
Sanyo Denki Co Ltd | 7,550.0 | 7,570.0 | 7,510.0 | +10.0 | +0.13% | 11.90K | 04:28:32 | ||
Sanyo Electric Railway | 2,074.0 | 2,086.0 | 2,070.0 | -9.0 | -0.43% | 8.10K | 04:06:02 | ||
Sanyo Homes Corp | 732.0 | 732.0 | 728.0 | +4.0 | +0.55% | 1.70K | 03:35:45 | ||
Sanyo Industries | 2,882.0 | 2,909.0 | 2,882.0 | -24.0 | -0.83% | 1.00K | 04:21:31 | ||
Sanyo Shokai Ltd | 2,774.0 | 2,798.0 | 2,760.0 | +28.0 | +1.02% | 12.30K | 04:24:36 | ||
Sanyo Special Steel Co Ltd | 2,271.0 | 2,279.0 | 2,208.0 | +87.0 | +3.98% | 127.40K | 04:30:24 | ||
Sanyo Trading | 1,473.0 | 1,479.0 | 1,468.0 | +3.0 | +0.20% | 13.60K | 04:29:39 | ||
Sata Construction | 717.0 | 718.0 | 712.0 | +5.0 | +0.70% | 2.30K | 04:02:41 | ||
Sato Holdings Corp | 2,143.0 | 2,175.0 | 2,140.0 | -19.0 | -0.88% | 7.60K | 04:26:52 | ||
Sato Sho Ji Corp | 1,720.0 | 1,728.0 | 1,715.0 | -7.0 | -0.41% | 2.40K | 04:25:41 | ||
Satori Electric | 2,228.0 | 2,246.0 | 2,226.0 | -17.0 | -0.76% | 38.90K | 04:30:35 | ||
Satudora Holdings | 883.0 | 891.0 | 883.0 | -13.0 | -1.45% | 60.20K | 04:30:54 | ||
Sawafuji Electric | 1,196.0 | 1,196.0 | 1,192.0 | +4.0 | +0.34% | 0.30K | 03:21:30 | ||
SAXA Holdings Inc | 2,876.0 | 2,894.0 | 2,876.0 | -13.0 | -0.45% | 1.50K | 04:17:00 | ||
SB Technology | 2,944.0 | 2,945.0 | 2,944.0 | 0.0 | 0.00% | 76.10K | 04:30:25 | ||
SBI Global Asset Management | 652.0 | 658.0 | 650.0 | -2.0 | -0.31% | 43.70K | 04:30:24 | ||
SBS Holdings Inc | 2,684.0 | 2,721.0 | 2,684.0 | -32.0 | -1.18% | 6.30K | 04:24:56 | ||
Scala | 711.0 | 714.0 | 710.0 | -2.0 | -0.28% | 19.40K | 04:30:44 | ||
SCiNEX | 742.0 | 748.0 | 740.0 | -10.0 | -1.33% | 3.50K | 04:26:13 | ||
Scroll Corp | 916.0 | 924.0 | 915.0 | -8.0 | -0.87% | 32.80K | 04:30:41 | ||
Seed | 586.0 | 589.0 | 585.0 | +1.0 | +0.17% | 8.50K | 04:20:28 | ||
Segue Group | 519.0 | 523.0 | 517.0 | +2.0 | +0.39% | 42.80K | 04:20:25 | ||
Seika Corp | 3,960.0 | 4,030.0 | 3,955.0 | -70.0 | -1.74% | 7.70K | 04:27:28 | ||
Seikagaku Corp | 742.0 | 744.0 | 741.0 | -2.0 | -0.27% | 10.90K | 04:27:19 | ||
Seikitokyu Kogyo | 1,760.0 | 1,774.0 | 1,758.0 | -7.0 | -0.40% | 77.00K | 04:30:24 | ||
Seiko Electric | 1,467.0 | 1,471.0 | 1,415.0 | +32.0 | +2.23% | 42.50K | 04:30:21 | ||
Seiko Holdings Corp | 4,180.0 | 4,225.0 | 4,155.0 | -10.0 | -0.24% | 22.80K | 04:29:07 | ||
Seiren Co Ltd | 2,617.0 | 2,636.0 | 2,616.0 | -22.0 | -0.83% | 45.10K | 04:27:18 | ||
Seiwa Electric Mfg. | 584.0 | 590.0 | 584.0 | -3.0 | -0.51% | 9.20K | 04:21:57 | ||
Sekisui Jushi Corp | 2,581.0 | 2,633.0 | 2,575.0 | -2.0 | -0.08% | 19.20K | 04:27:07 | ||
Sekisui Plastics | 458.0 | 462.0 | 457.0 | -4.0 | -0.87% | 99.50K | 04:30:07 | ||
Semba | 1,275.0 | 1,281.0 | 1,275.0 | -13.0 | -1.01% | 800.00 | 04:30:30 | ||
Senko Co Ltd | 1,134.0 | 1,145.0 | 1,134.0 | -12.0 | -1.05% | 46.80K | 04:30:16 | ||
Senshu Electric | 5,350.0 | 5,370.0 | 5,300.0 | -40.0 | -0.74% | 16.10K | 04:29:07 | ||
Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 396.0 | -4.0 | -1.00% | 603.50K | 04:30:54 | ||
Senshukai Co Ltd | 314.0 | 315.0 | 314.0 | -1.0 | -0.32% | 34.60K | 04:22:21 | ||
Seraku | 1,047.0 | 1,053.0 | 1,038.0 | -5.0 | -0.48% | 9.10K | 04:29:35 | ||
Serverworks | 2,715.0 | 2,810.0 | 2,701.0 | -18.0 | -0.66% | 35.70K | 04:28:18 | ||
SFP Dining | 2,041.0 | 2,079.0 | 2,038.0 | -29.0 | -1.40% | 15.30K | 04:26:41 | ||
Shibaura Machine | 3,495.0 | 3,510.0 | 3,490.0 | -40.0 | -1.13% | 33.10K | 04:27:46 | ||
Shibaura Mechatronics | 5,940.0 | 6,030.0 | 5,920.0 | -50.0 | -0.83% | 102.40K | 04:28:35 | ||
Shibusawa Warehouse | 3,050.0 | 3,050.0 | 3,030.0 | +5.0 | +0.16% | 0.90K | 04:23:28 | ||
Shibuya Kogyo | 3,515.0 | 3,535.0 | 3,505.0 | -10.0 | -0.28% | 2.60K | 04:25:29 | ||
Shiga Bank Ltd | 3,955.0 | 4,005.0 | 3,950.0 | -40.0 | -1.00% | 17.40K | 04:23:15 | ||
Shikibo Ltd | 1,042.0 | 1,045.0 | 1,038.0 | +4.0 | +0.39% | 16.40K | 04:14:17 | ||
Shikoku Bank Ltd | 1,114.0 | 1,126.0 | 1,114.0 | -5.0 | -0.45% | 23.00K | 04:30:26 | ||
Shikoku Chemicals | 1,741.0 | 1,782.0 | 1,739.0 | -20.0 | -1.14% | 8.30K | 04:23:33 | ||
Shima Seiki Mfg. | 1,409.0 | 1,426.0 | 1,406.0 | -20.0 | -1.40% | 32.30K | 04:28:58 | ||
Shimane Bank Ltd | 549.0 | 556.0 | 549.0 | -4.0 | -0.72% | 6.00K | 04:30:06 | ||
Shimizu Bank Ltd | 1,550.0 | 1,560.0 | 1,550.0 | -10.0 | -0.64% | 900.00 | 04:16:41 | ||
Shimojima Co Ltd | 1,251.0 | 1,256.0 | 1,250.0 | -5.0 | -0.40% | 1.50K | 04:18:29 | ||
Shin Etsu Polymer | 1,542.0 | 1,559.0 | 1,534.0 | +7.0 | +0.46% | 49.40K | 04:30:29 | ||
Shin Nippon Air Technologies | 3,775.0 | 3,880.0 | 3,770.0 | -60.0 | -1.56% | 18.50K | 04:30:25 | ||
Shin Nippon Biomed Lab | 1,524.0 | 1,542.0 | 1,522.0 | -18.0 | -1.17% | 57.40K | 04:30:18 | ||
Shinagawa Refractories | 1,879.0 | 1,902.0 | 1,879.0 | -11.0 | -0.58% | 16.00K | 04:28:37 | ||
Shindengen Electric | 2,949.0 | 2,957.0 | 2,932.0 | +4.0 | +0.14% | 8.10K | 04:27:05 | ||
Shingakukai Co Ltd | 239.0 | 240.0 | 239.0 | 0.0 | 0.00% | 3.80K | 04:18:27 | ||
Shinko Shoji Co Ltd | 1,030.0 | 1,045.0 | 1,028.0 | -7.0 | -0.68% | 38.60K | 04:30:16 | ||
Shinmaywa Industries Ltd | 1,222.0 | 1,224.0 | 1,207.0 | +22.0 | +1.83% | 143.30K | 04:29:13 | ||
Shinnihon Corp | 1,576.0 | 1,593.0 | 1,574.0 | 0.0 | 0.00% | 15.60K | 04:29:51 | ||
Shinnihonseiyaku | 1,688.0 | 1,707.0 | 1,688.0 | -20.0 | -1.17% | 2.50K | 04:28:50 | ||
Shinsho Corp | 6,760.0 | 6,800.0 | 6,760.0 | -40.0 | -0.59% | 2.10K | 04:05:58 | ||
Shinto Paint Co Ltd | 127.0 | 128.0 | 127.0 | -1.0 | -0.78% | 18.50K | 03:35:15 | ||
Shinwa Co | 738.0 | 738.0 | 737.0 | +2.0 | +0.27% | 4.40K | 04:27:56 | ||
Shinwa Co Ltd | 2,785.0 | 2,799.0 | 2,770.0 | +5.0 | +0.18% | 4.50K | 04:19:09 | ||
Shinyei Kaisha | 1,703.0 | 1,726.0 | 1,703.0 | +17.0 | +1.01% | 0.40K | 03:34:53 | ||
Shizuoka Gas Co Ltd | 951.0 | 962.0 | 951.0 | -8.0 | -0.83% | 34.40K | 04:30:30 | ||
SHO-BI | 573.0 | 583.0 | 573.0 | -7.0 | -1.21% | 5.90K | 04:28:29 | ||
Shobunsha Publications | 379.0 | 380.0 | 378.0 | -1.0 | -0.26% | 0.50K | 03:22:43 | ||
Shoei | 584.0 | 585.0 | 584.0 | 0.0 | 0.00% | 1.90K | 04:01:50 | ||
Shoei | 1,983.0 | 2,027.0 | 1,978.0 | -61.0 | -2.98% | 194.90K | 04:30:24 | ||
Shoei Foods | 4,325.0 | 4,345.0 | 4,310.0 | +15.0 | +0.35% | 28.90K | 04:29:39 | ||
Shofu Inc | 3,145.0 | 3,275.0 | 3,095.0 | +80.0 | +2.61% | 242.60K | 04:28:14 | ||
Showa Sangyo Co Ltd | 3,540.0 | 3,550.0 | 3,525.0 | +5.0 | +0.14% | 6.40K | 04:29:31 | ||
Showcase-Tv | 307.0 | 308.0 | 306.0 | +1.0 | +0.33% | 3.80K | 03:32:06 | ||
Shuei Yobiko Co Ltd | 298.0 | 299.0 | 297.0 | +1.0 | +0.34% | 1.80K | 04:23:59 | ||
Sigmaxyz | 1,534.0 | 1,558.0 | 1,530.0 | -13.0 | -0.84% | 38.10K | 04:30:21 | ||
Signpost | 708.0 | 715.0 | 686.0 | +22.0 | +3.21% | 160.50K | 04:30:49 | ||
SIIX Corp | 1,600.0 | 1,615.0 | 1,598.0 | -28.0 | -1.72% | 20.70K | 04:30:06 | ||
Silver Life | 873.0 | 881.0 | 872.0 | -9.0 | -1.02% | 18.90K | 04:29:29 | ||
Simplex Holdings | 2,595.00 | 2,621.00 | 2,572.00 | -23.00 | -0.88% | 25.40K | 04:30:00 | ||
Sinanen Co Ltd | 4,825.0 | 4,885.0 | 4,825.0 | -15.0 | -0.31% | 0.60K | 03:32:24 | ||
Sincere | 493.0 | 493.0 | 493.0 | +3.0 | +0.61% | 0.70K | 03:06:07 | ||
Sinfonia Technology | 3,220.0 | 3,265.0 | 3,215.0 | -35.0 | -1.08% | 22.60K | 04:25:29 | ||
Sinko Industries | 3,890.0 | 3,935.0 | 3,880.0 | -25.0 | -0.64% | 18.50K | 04:29:56 | ||
Sintokogio Ltd | 1,233.0 | 1,248.0 | 1,232.0 | -9.0 | -0.72% | 12.20K | 04:27:30 | ||
SK Japan Co Ltd | 811.0 | 812.0 | 803.0 | +2.0 | +0.25% | 15.70K | 04:29:24 | ||
SKY Perfect JSAT Holdings Inc. | 901.0 | 923.0 | 899.0 | -18.0 | -1.96% | 434.60K | 04:30:54 | ||
Smartvalue | 478.0 | 483.0 | 471.0 | +2.0 | +0.42% | 55.00K | 04:27:39 | ||
SMK Corp | 2,495.0 | 2,495.0 | 2,495.0 | -2.0 | -0.08% | 1.40K | 03:29:11 | ||
SMN | 295.0 | 326.0 | 295.0 | -31.0 | -9.51% | 131.60K | 04:30:29 | ||
Snow Peak | 1,244.0 | 1,245.0 | 1,244.0 | +1.0 | +0.08% | 16.00K | 04:08:49 | ||
SNT Corp | 268.0 | 272.0 | 268.0 | +1.0 | +0.37% | 77.30K | 04:17:34 | ||
Soda Nikka Co Ltd | 1,108.0 | 1,118.0 | 1,108.0 | -12.0 | -1.07% | 2.50K | 04:21:19 | ||
Sodick Co Ltd | 734.0 | 738.0 | 729.0 | +3.0 | +0.41% | 80.70K | 04:23:17 | ||
Softcreate Holdings | 1,848.0 | 1,859.0 | 1,845.0 | -7.0 | -0.38% | 2.00K | 04:14:27 | ||
Solasto | 494.0 | 498.0 | 493.0 | -1.0 | -0.20% | 53.90K | 04:30:48 | ||
Soliton Systems KK | 1,275.0 | 1,284.0 | 1,275.0 | -1.0 | -0.08% | 4.40K | 04:21:30 | ||
Solxyz | 325.0 | 326.0 | 325.0 | +1.0 | +0.31% | 5.40K | 04:22:13 | ||
Sonecrp | 925.0 | 926.0 | 923.0 | +1.0 | +0.11% | 1.00K | 04:27:08 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 69.10K | 04:06:32 | ||
Sotoh | 694.0 | 694.0 | 691.0 | +1.0 | +0.14% | 2.40K | 04:25:44 | ||
Sourcenext Corp | 183.0 | 188.0 | 182.0 | -2.0 | -1.08% | 798.30K | 04:25:22 | ||
Space Co Ltd | 1,009.0 | 1,015.0 | 1,007.0 | -6.0 | -0.59% | 4.60K | 04:29:48 | ||
Sparx Group | 1,805.0 | 1,822.0 | 1,805.0 | -22.0 | -1.20% | 2.90K | 04:21:12 | ||
SPK Corp | 2,052.0 | 2,060.0 | 2,046.0 | -6.0 | -0.29% | 2.40K | 04:27:17 | ||
SPRIX | 783.0 | 798.0 | 783.0 | -1.0 | -0.13% | 6.90K | 04:27:00 | ||
SRA Holdings Inc | 3,900.0 | 3,935.0 | 3,895.0 | -35.0 | -0.89% | 2.50K | 04:26:07 | ||
Sre Holdings | 3,990.0 | 4,115.0 | 3,965.0 | +105.0 | +2.70% | 111.10K | 04:30:00 | ||
SRG Takamiya Co Ltd | 528.0 | 533.0 | 528.0 | -5.0 | -0.94% | 4.00K | 04:25:26 | ||
SRS Holdings | 1,126.0 | 1,138.0 | 1,124.0 | -11.0 | -0.97% | 19.20K | 04:30:01 | ||
ST Corporation | 1,533.0 | 1,537.0 | 1,531.0 | -4.0 | -0.26% | 3.00K | 04:11:35 | ||
Star Mica | 638.0 | 647.0 | 638.0 | -10.0 | -1.54% | 23.50K | 04:27:25 | ||
Star Micronics | 1,866.0 | 1,871.0 | 1,858.0 | +6.0 | +0.32% | 62.70K | 04:30:23 | ||
Startia Inc | 1,418.0 | 1,428.0 | 1,412.0 | -4.0 | -0.28% | 7.00K | 04:26:31 | ||
Starts Corp Inc | 3,475.0 | 3,490.0 | 3,455.0 | -40.0 | -1.14% | 19.90K | 04:23:11 | ||
Starzen Co Ltd | 2,687.0 | 2,729.0 | 2,687.0 | -42.0 | -1.54% | 4.80K | 04:17:01 | ||
Stella Chemifa Corp | 3,745.0 | 3,800.0 | 3,735.0 | -35.0 | -0.93% | 4.00K | 04:15:20 | ||
Step Co Ltd | 1,972.0 | 1,980.0 | 1,971.0 | +1.0 | +0.05% | 2.50K | 04:21:31 | ||
Strike Co | 4,035.0 | 4,160.0 | 4,025.0 | -55.0 | -1.34% | 138.10K | 04:29:38 | ||
STrust Co Ltd | 746.0 | 746.0 | 741.0 | -1.0 | -0.13% | 3.50K | 04:17:37 | ||
Studio Alice Co Ltd | 2,041.0 | 2,050.0 | 2,041.0 | -11.0 | -0.54% | 6.40K | 04:30:46 | ||
Subaru Enterprise | 2,747.0 | 2,780.0 | 2,733.0 | +6.0 | +0.22% | 1.80K | 04:25:09 | ||
Sugimoto Co Ltd | 2,366.0 | 2,367.0 | 2,339.0 | +35.0 | +1.50% | 3.90K | 04:26:26 | ||
Sumida Corp | 1,158.0 | 1,161.0 | 1,119.0 | +44.0 | +3.95% | 551.30K | 04:30:56 | ||
Suminoe Textile | 2,725.0 | 2,743.0 | 2,703.0 | +23.0 | +0.85% | 12.50K | 04:30:35 | ||
Sumiseki Holdings Inc | 1,253.0 | 1,265.0 | 1,241.0 | -14.0 | -1.10% | 545.90K | 04:30:30 | ||
Sumitomo Dainippon Pharma | 374.0 | 402.0 | 373.0 | -26.0 | -6.50% | 2.89M | 04:30:30 | ||
Sumitomo Densetsu | 3,515.0 | 3,540.0 | 3,505.0 | -10.0 | -0.28% | 7.20K | 04:28:27 | ||
Sumitomo Mitsui Construction | 404.0 | 406.0 | 403.0 | -1.0 | -0.25% | 80.70K | 04:28:13 | ||
Sumitomo Riko | 1,265.0 | 1,278.0 | 1,262.0 | -15.0 | -1.17% | 44.60K | 04:30:21 | ||
Sumitomo Seika Chemicals | 4,995.0 | 5,050.0 | 4,995.0 | -35.0 | -0.70% | 4.00K | 04:25:55 | ||
Sun | 907.00 | 924.00 | 905.00 | -15.00 | -1.63% | 72.50K | 04:27:45 | ||
Sun Frontier Fudousan | 1,957.0 | 1,967.0 | 1,942.0 | +2.0 | +0.10% | 34.00K | 04:22:26 | ||
Sun-Wa Technos | 2,234.0 | 2,249.0 | 2,234.0 | -15.0 | -0.67% | 3.80K | 04:22:01 | ||
Suncall Corp | 471.0 | 473.0 | 469.0 | 0.0 | 0.00% | 5.40K | 04:15:11 | ||
Sunnexta | 1,038.0 | 1,038.0 | 1,030.0 | +6.0 | +0.58% | 0.90K | 04:25:37 | ||
Sunny Side Up | 681.0 | 684.0 | 674.0 | -4.0 | -0.58% | 9.60K | 04:23:26 | ||
Suruga Bank Ltd | 962.0 | 971.0 | 952.0 | +1.0 | +0.10% | 247.40K | 04:30:16 | ||
Suzuden Corp | 2,115.0 | 2,128.0 | 2,106.0 | -17.0 | -0.80% | 19.50K | 04:29:32 | ||
Suzuki Co Ltd | 1,388.0 | 1,398.0 | 1,388.0 | -9.0 | -0.64% | 4.90K | 04:29:36 | ||
SWCC Showa Holdings | 4,045.0 | 4,065.0 | 3,915.0 | -30.0 | -0.74% | 66.00K | 04:29:05 | ||
Synchro Food | 553.0 | 561.0 | 551.0 | -1.0 | -0.18% | 65.60K | 04:30:55 | ||
System Integrator | 369.0 | 369.0 | 367.0 | 0.0 | 0.00% | 2.10K | 04:08:49 | ||
System Research | 1,511.0 | 1,540.0 | 1,507.0 | -13.0 | -0.85% | 10.40K | 04:28:26 | ||
System Support | 1,844.0 | 1,860.0 | 1,839.0 | -4.0 | -0.22% | 5.50K | 04:23:19 | ||
Systems Engineering Consultants | 4,630.0 | 4,655.0 | 4,620.0 | +5.0 | +0.11% | 3.20K | 04:08:57 | ||
Systemsoft | 64.0 | 66.0 | 63.0 | -2.0 | -3.03% | 1.89M | 04:29:10 | ||
Systena Corp | 262.0 | 266.0 | 262.0 | +1.0 | +0.38% | 455.00K | 04:24:10 | ||
Syuppin | 1,163.0 | 1,178.0 | 1,161.0 | +3.0 | +0.26% | 33.40K | 04:30:05 | ||
T Gaia Corp | 2,172.0 | 2,175.0 | 2,145.0 | +27.0 | +1.26% | 26.50K | 04:23:44 | ||
T.Hasegawa Co Ltd | 3,040.0 | 3,090.0 | 3,040.0 | -40.0 | -1.30% | 4.10K | 04:21:22 | ||
T.RAD Co Ltd | 3,745.0 | 3,785.0 | 3,730.0 | -50.0 | -1.32% | 5.00K | 04:30:42 | ||
TAC Co Ltd | 182.0 | 183.0 | 181.0 | 0.0 | 0.00% | 4.20K | 03:45:33 | ||
Tachi S Co Ltd | 1,956.0 | 1,978.0 | 1,954.0 | -29.0 | -1.46% | 46.20K | 04:30:24 | ||
Tachibana Eletech | 2,997.0 | 3,010.0 | 2,985.0 | -8.0 | -0.27% | 5.60K | 04:30:28 | ||
Tachikawa | 1,404.0 | 1,413.0 | 1,404.0 | -2.0 | -0.14% | 1.40K | 04:22:43 | ||
Taihei Dengyo Kaisha | 4,395.0 | 4,460.0 | 4,395.0 | -45.0 | -1.01% | 7.90K | 04:07:17 | ||
Taiheiyo Kouhatsuorporated | 802.0 | 805.0 | 802.0 | 0.0 | 0.00% | 4.50K | 04:24:48 | ||
Taiho Kogyo Co Ltd | 863.0 | 867.0 | 861.0 | -2.0 | -0.23% | 10.50K | 04:27:10 | ||
Taikisha Ltd | 4,660.0 | 4,695.0 | 4,660.0 | -5.0 | -0.11% | 20.70K | 04:30:28 | ||
Taiko Bank Ltd | 1,452.0 | 1,462.0 | 1,452.0 | -9.0 | -0.62% | 4.10K | 04:23:11 | ||
Taiko Pharmaceutical | 347.0 | 353.0 | 345.0 | -4.0 | -1.14% | 40.20K | 04:19:22 | ||
Taisei Lamick | 2,855.0 | 2,875.0 | 2,855.0 | -10.0 | -0.35% | 1.50K | 04:22:30 | ||
Taiyo Holdings | 2,857.0 | 2,958.0 | 2,856.0 | -54.0 | -1.86% | 307.80K | 04:30:41 | ||
Taka Q Co Ltd | 86.0 | 87.0 | 85.0 | -1.0 | -1.15% | 40.70K | 04:30:16 | ||
Takachiho Koheki | 3,645.0 | 3,660.0 | 3,640.0 | -35.0 | -0.95% | 2.50K | 04:17:21 | ||
Takadakiko Steel Constr | 3,675.0 | 3,675.0 | 3,675.0 | +10.0 | +0.27% | 500.00 | 03:08:08 | ||
Takakita | 524.0 | 527.0 | 522.0 | +5.0 | +0.96% | 4.80K | 04:26:42 | ||
Takamatsu Construction Group | 2,661.0 | 2,674.0 | 2,654.0 | +2.0 | +0.08% | 4.60K | 04:27:41 | ||
Takano Co Ltd | 1,013.0 | 1,013.0 | 1,013.0 | 0.0 | 0.00% | 0.50K | 04:28:01 | ||
Takaoka Toko Co Ltd | 2,106.0 | 2,143.0 | 2,087.0 | -26.0 | -1.22% | 53.20K | 04:28:41 | ||
Takara Bio | 1,006.0 | 1,020.0 | 1,002.0 | -9.0 | -0.89% | 40.60K | 04:29:41 | ||
Takara Printing | 2,614.0 | 2,620.0 | 2,594.0 | +8.0 | +0.31% | 6.70K | 04:19:41 | ||
Takara Standard | 1,902.0 | 1,913.0 | 1,881.0 | +5.0 | +0.26% | 10.00K | 04:28:28 | ||
Takasago International | 3,470.0 | 3,520.0 | 3,470.0 | -45.0 | -1.28% | 1.30K | 04:21:30 | ||
Takasago Thermal Eng | 5,270.0 | 5,350.0 | 5,200.0 | 0.0 | 0.00% | 69.90K | 04:29:39 | ||
Takashima Co Ltd | 1,161.0 | 1,176.0 | 1,159.0 | -12.0 | -1.02% | 52.90K | 04:30:24 | ||
Takasho | 510.0 | 512.0 | 509.0 | -1.0 | -0.20% | 10.50K | 04:15:03 | ||
Take And Give Needs | 996.0 | 1,023.0 | 993.0 | -23.0 | -2.26% | 56.80K | 04:26:20 | ||
Takebishi Corp | 2,063.0 | 2,088.0 | 2,063.0 | 0.0 | 0.00% | 4.60K | 04:24:23 | ||
Takemoto Yohki | 806.0 | 807.0 | 805.0 | +4.0 | +0.50% | 9.10K | 04:28:08 | ||
Takeuchi Mfg Co Ltd | 5,830.0 | 5,870.0 | 5,820.0 | -60.0 | -1.02% | 63.70K | 04:25:28 | ||
Taki Chemical | 3,815.0 | 3,860.0 | 3,810.0 | -40.0 | -1.04% | 4.20K | 04:27:13 | ||
Takihyo Co Ltd | 1,220.0 | 1,233.0 | 1,205.0 | +15.0 | +1.24% | 9.60K | 04:25:28 | ||
Takiron Co Ltd | 650.0 | 655.0 | 648.0 | +2.0 | +0.31% | 14.70K | 04:22:20 | ||
Takuma Co Ltd | 1,949.0 | 1,969.0 | 1,944.0 | -10.0 | -0.51% | 33.20K | 04:27:21 | ||
Tama Home | 4,480.0 | 4,540.0 | 4,455.0 | +15.0 | +0.34% | 304.40K | 04:30:52 | ||
Tamron Co Ltd | 7,790.0 | 7,990.0 | 7,750.0 | -270.0 | -3.35% | 115.80K | 04:30:10 | ||
Tamura Corp | 660.0 | 663.0 | 653.0 | -2.0 | -0.30% | 275.30K | 04:29:57 | ||
Tanabe Management Consulting | 998.0 | 1,000.0 | 998.0 | -5.0 | -0.50% | 1.40K | 04:22:21 | ||
Tanaka Co Ltd | 897.0 | 906.0 | 897.0 | -4.0 | -0.44% | 1.90K | 04:26:44 | ||
Tanseisha Co Ltd | 878.0 | 880.0 | 873.0 | +3.0 | +0.34% | 14.70K | 04:29:07 | ||
Tatsuta Electric Wire Cable | 712.0 | 714.0 | 712.0 | 0.0 | 0.00% | 27.00K | 04:16:20 | ||
Taya Co Ltd | 390.0 | 390.0 | 388.0 | -1.0 | -0.26% | 4.50K | 04:21:20 | ||
Tayca Corp | 1,539.0 | 1,550.0 | 1,520.0 | +19.0 | +1.25% | 6.60K | 04:24:35 | ||
Tazmo | 3,830.0 | 3,900.0 | 3,735.0 | +30.0 | +0.79% | 177.00K | 04:30:48 | ||
TBK Co Ltd | 361.0 | 361.0 | 358.0 | +2.0 | +0.56% | 19.10K | 04:17:08 | ||
TDC Software Engineering | 1,184.0 | 1,187.0 | 1,164.0 | +9.0 | +0.77% | 21.70K | 04:28:48 | ||
Tea Life | 1,406.0 | 1,406.0 | 1,401.0 | +7.0 | +0.50% | 1.50K | 04:27:51 | ||
TEAC Corp | 98.0 | 98.0 | 97.0 | +2.0 | +2.08% | 155.60K | 04:18:10 | ||
Tear Corp | 454.0 | 455.0 | 454.0 | -1.0 | -0.22% | 3.40K | 04:26:47 | ||
Techmatrix Corp | 1,629.0 | 1,675.0 | 1,626.0 | -32.0 | -1.93% | 48.50K | 04:29:09 | ||
Techno Medica | 1,732.0 | 1,748.0 | 1,730.0 | +5.0 | +0.29% | 0.80K | 04:17:50 | ||
Tecmira Holdings | 391.0 | 396.0 | 391.0 | -5.0 | -1.26% | 35.60K | 04:29:42 | ||
Tecnos Japan | 590.0 | 591.0 | 589.0 | -1.0 | -0.17% | 6.40K | 04:16:59 | ||
Teikoku Electric Mfg. | 2,492.0 | 2,510.0 | 2,492.0 | -27.0 | -1.07% | 7.00K | 04:15:02 | ||
Teikoku Sen I | 2,374.0 | 2,385.0 | 2,373.0 | +12.0 | +0.51% | 2.20K | 04:17:03 | ||
Teikoku Tsushin Kogyo | 1,850.0 | 1,859.0 | 1,850.0 | -9.0 | -0.48% | 1.30K | 04:23:42 | ||
Tekken Corp | 2,832.0 | 2,863.0 | 2,832.0 | -18.0 | -0.63% | 12.50K | 04:30:38 | ||
Temairazu | 3,035.0 | 3,095.0 | 3,025.0 | -45.0 | -1.46% | 9.10K | 04:28:31 | ||
Temona | 235.0 | 236.0 | 235.0 | -3.0 | -1.26% | 1.60K | 03:54:50 | ||
Ten Allied Co Ltd | 291.0 | 293.0 | 291.0 | -1.0 | -0.34% | 14.20K | 04:30:24 | ||
Tenma Corp | 2,245.0 | 2,246.0 | 2,235.0 | -9.0 | -0.40% | 2.30K | 04:28:29 | ||
teno | 447.0 | 447.0 | 444.0 | +2.0 | +0.45% | 0.20K | 03:21:42 | ||
Tenpo Innovation | 918.0 | 923.0 | 917.0 | 0.0 | 0.00% | 2.80K | 04:06:10 | ||
Terrasky | 2,060.0 | 2,103.0 | 2,051.0 | -27.0 | -1.29% | 52.70K | 04:30:25 | ||
Tess Holdings Co | 422.00 | 426.00 | 422.00 | -2.00 | -0.47% | 79.30K | 04:24:01 | ||
The 77 Bank Ltd | 4,350.0 | 4,375.0 | 4,320.0 | +5.0 | +0.12% | 36.00K | 04:30:02 | ||
The Musashino Bank Ltd | 3,040.0 | 3,080.0 | 3,025.0 | -10.0 | -0.33% | 21.40K | 04:27:30 | ||
The Sumitomo Warehouse Co Ltd | 2,584.0 | 2,606.0 | 2,582.0 | -19.0 | -0.73% | 33.50K | 04:26:36 | ||
Tigers Polymer Corp | 1,100.0 | 1,109.0 | 1,090.0 | -10.0 | -0.90% | 22.60K | 04:22:58 | ||
Titan Kogyo Ltd | 1,037.0 | 1,040.0 | 1,035.0 | +1.0 | +0.10% | 1.20K | 03:57:04 | ||
TKC Corp | 3,600.0 | 3,615.0 | 3,590.0 | -10.0 | -0.28% | 8.60K | 04:27:22 | ||
TOA Co | 1,224.0 | 1,231.0 | 1,194.0 | +56.0 | +4.79% | 115.60K | 04:29:44 | ||
Toa Corp | 1,060.0 | 1,073.0 | 1,059.0 | -18.0 | -1.67% | 41.60K | 04:30:49 | ||
Toa Road Corp | 1,278.0 | 1,290.0 | 1,277.0 | -13.0 | -1.01% | 18.10K | 04:30:34 | ||
Toabo Corp | 433.0 | 436.0 | 433.0 | +1.0 | +0.23% | 7.60K | 04:22:21 | ||
Tobila Systems | 779.0 | 787.0 | 779.0 | -6.0 | -0.76% | 1.40K | 04:17:10 | ||
Tobishima Corp | 1,375.0 | 1,378.0 | 1,372.0 | +3.0 | +0.22% | 12.60K | 04:30:38 | ||
TOC Co Ltd | 787.0 | 793.0 | 782.0 | +2.0 | +0.25% | 20.60K | 04:30:24 | ||
Tocalo Co Ltd | 1,806.0 | 1,824.0 | 1,800.0 | +8.0 | +0.44% | 24.40K | 04:30:32 | ||
Tochigi Bank Ltd | 348.0 | 352.0 | 348.0 | -3.0 | -0.85% | 44.70K | 04:18:45 | ||
Toda Kogyo Corp | 2,057.0 | 2,082.0 | 2,057.0 | -20.0 | -0.96% | 3.30K | 04:28:18 | ||
Toei Co Ltd | 3,715.0 | 3,760.0 | 3,715.0 | -35.0 | -0.93% | 5.40K | 04:07:49 | ||
Toell Co Ltd | 779.0 | 782.0 | 767.0 | +12.0 | +1.56% | 30.50K | 04:22:28 | ||
Toenec Corp | 5,230.0 | 5,300.0 | 5,160.0 | +100.0 | +1.95% | 13.40K | 04:18:09 | ||
Toho Acetylene | 368.0 | 370.0 | 367.0 | 0.0 | 0.00% | 5.70K | 04:29:40 | ||
Toho Bank Ltd | 337.0 | 340.0 | 336.0 | -2.0 | -0.59% | 199.20K | 04:30:18 | ||
Toho Co Ltd | 3,230.0 | 3,230.0 | 3,170.0 | +30.0 | +0.94% | 7.50K | 04:26:37 | ||
Toho System Science | 1,287.0 | 1,295.0 | 1,284.0 | -2.0 | -0.16% | 2.20K | 04:25:54 | ||
Toho Titanium | 1,370.0 | 1,382.0 | 1,361.0 | -4.0 | -0.29% | 99.30K | 04:30:42 | ||
Toho Zinc | 1,025.0 | 1,038.0 | 1,025.0 | -13.0 | -1.25% | 24.20K | 04:29:43 | ||
Tohoku Bank Ltd | 1,189.0 | 1,198.0 | 1,184.0 | +3.0 | +0.25% | 9.90K | 04:30:04 | ||
Tohto Suisan Co Ltd | 6,230.0 | 6,230.0 | 6,200.0 | +60.0 | +0.97% | 300.00 | 03:21:33 | ||
Tokai Corp | 2,083.0 | 2,108.0 | 2,078.0 | -28.0 | -1.33% | 4.30K | 04:27:41 | ||
Tokai Holdings Corp | 960.0 | 963.0 | 957.0 | -1.0 | -0.10% | 55.70K | 04:29:04 | ||
Tokai Rika Co Ltd | 2,179.0 | 2,195.0 | 2,161.0 | +9.0 | +0.41% | 63.90K | 04:30:40 | ||
Tokai Senko KK | 814.0 | 819.0 | 814.0 | -5.0 | -0.61% | 0.60K | 04:23:47 | ||
Tokai Soft | 1,435.0 | 1,435.0 | 1,403.0 | +26.0 | +1.85% | 8.00K | 04:19:15 | ||
Tokai Tokyo Finan Holdings Inc | 568.0 | 572.0 | 566.0 | +2.0 | +0.35% | 215.20K | 04:30:31 | ||
Token Corp | 11,060.0 | 11,130.0 | 10,860.0 | +240.0 | +2.22% | 25.00K | 04:30:42 | ||
Tokushu Tokai Paper | 3,735.0 | 3,760.0 | 3,735.0 | -10.0 | -0.27% | 1.20K | 04:01:34 | ||
Tokyo Base | 288.0 | 296.0 | 287.0 | -8.0 | -2.70% | 88.00K | 04:30:10 | ||
Tokyo Electron Device | 5,100.0 | 5,220.0 | 5,100.0 | -80.0 | -1.54% | 164.00K | 04:30:45 | ||
Tokyo Energy Systems Inc | 1,323.0 | 1,327.0 | 1,319.0 | +11.0 | +0.84% | 9.50K | 04:25:58 | ||
Tokyo Ichiban Foods | 520.0 | 528.0 | 518.0 | -13.0 | -2.44% | 53.90K | 04:30:06 | ||
Tokyo Individualized Edu | 411.0 | 413.0 | 410.0 | -2.0 | -0.48% | 4.70K | 04:27:18 | ||
Tokyo Keiki Inc | 2,506.0 | 2,507.0 | 2,458.0 | +30.0 | +1.21% | 29.30K | 04:30:25 | ||
Tokyo Kikai Seisakusho | 430.0 | 436.0 | 429.0 | -3.0 | -0.69% | 2.00K | 03:51:27 | ||
Tokyo Rope Mfg | 1,446.0 | 1,454.0 | 1,436.0 | +6.0 | +0.42% | 14.40K | 04:30:43 | ||
Tokyo Sangyo Co Ltd | 664.0 | 669.0 | 664.0 | -3.0 | -0.45% | 8.00K | 04:22:48 | ||
Tokyo Steel Mfg Co Ltd | 1,638.0 | 1,680.0 | 1,635.0 | -20.0 | -1.21% | 140.10K | 04:30:32 | ||
Tokyo Tekko Co Ltd | 4,510.0 | 4,535.0 | 4,495.0 | +10.0 | +0.22% | 36.40K | 04:25:29 | ||
Tokyo Theatres Co | 1,136.0 | 1,142.0 | 1,134.0 | -4.0 | -0.35% | 7.00K | 04:21:56 | ||
Tokyo TY Financial Group | 4,465.0 | 4,760.0 | 4,465.0 | -255.0 | -5.40% | 243.60K | 04:30:17 | ||
Tokyotokeiba Co Ltd | 4,105.0 | 4,165.0 | 4,095.0 | -25.0 | -0.61% | 33.20K | 04:27:42 | ||
Tokyu Construction | 850.0 | 852.0 | 848.0 | -1.0 | -0.12% | 55.80K | 04:27:03 | ||
Toli Corp | 401.0 | 402.0 | 398.0 | +1.0 | +0.25% | 41.70K | 04:30:59 | ||
Tomato Bank Ltd | 1,219.0 | 1,223.0 | 1,215.0 | +3.0 | +0.25% | 18.30K | 04:22:38 | ||
Tomen Devices Corp | 6,580.0 | 6,610.0 | 6,450.0 | +120.0 | +1.86% | 4.90K | 04:30:54 | ||
Tomoe Corp | 713.0 | 718.0 | 708.0 | +7.0 | +0.99% | 12.70K | 04:27:15 | ||
Tomoe Engineering | 4,255.0 | 4,280.0 | 4,225.0 | +20.0 | +0.47% | 3.60K | 04:17:04 | ||
Tomoegawa Co Ltd | 936.0 | 955.0 | 935.0 | -19.0 | -1.99% | 6.90K | 04:25:51 | ||
Tomoku Co Ltd | 2,618.0 | 2,625.0 | 2,587.0 | +30.0 | +1.16% | 8.20K | 04:22:27 | ||
Tomony Holdings Inc | 410.0 | 415.0 | 410.0 | -4.0 | -0.97% | 328.20K | 04:30:01 | ||
Tonami Holdings | 4,765.0 | 4,820.0 | 4,765.0 | -60.0 | -1.24% | 3.30K | 04:27:52 | ||
Top Culture Co Ltd | 155.0 | 155.0 | 155.0 | -2.0 | -1.27% | 6.20K | 03:21:14 | ||
Topre Corp | 2,470.0 | 2,490.0 | 2,467.0 | -35.0 | -1.40% | 16.60K | 04:30:31 | ||
Topy Industries Ltd | 2,594.0 | 2,618.0 | 2,594.0 | -35.0 | -1.33% | 16.10K | 04:30:37 | ||
Torex Semiconductor | 1,779.0 | 1,798.0 | 1,779.0 | -3.0 | -0.17% | 3.90K | 04:29:59 | ||
Torigoe Co Ltd | 699.0 | 703.0 | 699.0 | +2.0 | +0.29% | 18.20K | 04:27:55 | ||
Torii Pharmaceutical | 4,015.0 | 4,030.0 | 3,990.0 | +40.0 | +1.01% | 3.70K | 04:13:52 | ||
Torishima Pump Mfg | 2,852.0 | 2,859.0 | 2,829.0 | +7.0 | +0.25% | 12.70K | 04:30:24 | ||
TORQ | 243.0 | 243.0 | 242.0 | -1.0 | -0.41% | 11.70K | 04:30:27 | ||
Tose Co Ltd | 694.0 | 694.0 | 694.0 | 0.0 | 0.00% | 0.10K | 03:00:00 | ||
Tosei Corp | 2,464.0 | 2,480.0 | 2,440.0 | +41.0 | +1.69% | 15.80K | 04:25:13 | ||
Toshiba Tec Corp | 3,145.0 | 3,185.0 | 3,145.0 | -40.0 | -1.26% | 6.00K | 04:15:05 | ||
Tosho Co Ltd | 699.0 | 703.0 | 694.0 | +5.0 | +0.72% | 31.20K | 04:26:02 | ||
Totech | 3,015.0 | 3,055.0 | 3,005.0 | +5.0 | +0.17% | 25.80K | 04:24:51 | ||
Totenko Co Ltd | 904.0 | 904.0 | 903.0 | -4.0 | -0.44% | 1.00K | 04:14:38 | ||
Totetsu Kogyo | 3,090.0 | 3,100.0 | 3,080.0 | +5.0 | +0.16% | 10.60K | 04:30:01 | ||
Tottori Bank Ltd | 1,372.0 | 1,379.0 | 1,372.0 | -5.0 | -0.36% | 5.60K | 04:27:35 | ||
Toukei Computer | 3,920.0 | 3,935.0 | 3,900.0 | +25.0 | +0.64% | 1.10K | 04:23:24 | ||
Toumei | 2,357.0 | 2,365.0 | 2,323.0 | -16.0 | -0.67% | 1.30K | 04:06:30 | ||
TOW Co Ltd | 371.0 | 372.0 | 370.0 | +1.0 | +0.27% | 32.30K | 04:30:17 | ||
Towa Bank Ltd | 659.0 | 671.0 | 656.0 | -10.0 | -1.49% | 46.40K | 04:31:00 | ||
Towa Corp | 9,800.0 | 9,980.0 | 9,510.0 | +270.0 | +2.83% | 1.73M | 04:30:48 | ||
Towa Pharmaceutical | 2,783.0 | 2,807.0 | 2,782.0 | -17.0 | -0.61% | 16.80K | 04:28:36 | ||
Toyo Business Engineering | 3,420.0 | 3,460.0 | 3,420.0 | -40.0 | -1.16% | 1.70K | 04:28:06 | ||
Toyo Construction | 1,255.0 | 1,262.0 | 1,252.0 | -11.0 | -0.87% | 96.40K | 04:30:54 | ||
Toyo Corp | 1,489.0 | 1,499.0 | 1,488.0 | -10.0 | -0.67% | 6.70K | 04:30:02 | ||
Toyo Denki Seizo KK | 1,129.0 | 1,139.0 | 1,127.0 | -8.0 | -0.70% | 13.30K | 04:25:10 | ||
Toyo Engineering Corp | 922.0 | 944.0 | 921.0 | +6.0 | +0.66% | 63.40K | 04:30:18 | ||
Toyo Kanetsu KK | 4,270.0 | 4,290.0 | 4,255.0 | -15.0 | -0.35% | 5.30K | 04:24:37 | ||
Toyo Logistics | 1,516.0 | 1,520.0 | 1,514.0 | -2.0 | -0.13% | 1.60K | 04:16:59 | ||
Toyo Machinery Metal | 729.0 | 735.0 | 728.0 | -4.0 | -0.55% | 20.10K | 04:25:23 | ||
Toyo Securities | 373.0 | 383.0 | 373.0 | -10.0 | -2.61% | 39.90K | 04:21:36 | ||
Toyo Shutter Co Ltd | 697.0 | 698.0 | 683.0 | +13.0 | +1.90% | 8.10K | 04:26:41 | ||
Toyo Sugar Refining | 2,184.0 | 2,197.0 | 2,177.0 | -16.0 | -0.73% | 12.60K | 04:25:11 | ||
Toyo Tanso Co Ltd | 7,720.0 | 7,810.0 | 7,690.0 | -100.0 | -1.28% | 30.90K | 04:28:30 | ||
Toyo Wharf Warehouse | 1,335.0 | 1,340.0 | 1,335.0 | -2.0 | -0.15% | 4.10K | 04:30:47 | ||
Toyobo | 1,111.0 | 1,121.0 | 1,110.0 | -10.0 | -0.89% | 34.10K | 04:30:46 | ||
TPR Co Ltd | 2,293.0 | 2,337.0 | 2,288.0 | -28.0 | -1.21% | 7.00K | 04:28:18 | ||
Trancom Co Ltd | 5,270.0 | 5,330.0 | 5,250.0 | -50.0 | -0.94% | 16.80K | 04:30:38 | ||
Transaction Co Ltd | 1,795.0 | 1,818.0 | 1,794.0 | -11.0 | -0.61% | 18.50K | 04:28:56 | ||
Transcosmos Inc | 3,280.0 | 3,325.0 | 3,265.0 | +80.0 | +2.50% | 55.80K | 04:29:33 | ||
TRE Holdings | 1,248.00 | 1,283.00 | 1,244.00 | -39.00 | -3.03% | 68.20K | 04:27:04 | ||
Treasure Factory | 1,597.0 | 1,639.0 | 1,595.0 | -37.0 | -2.26% | 60.00K | 04:30:51 | ||
Tri Chemical Laboratories | 4,275.0 | 4,295.0 | 4,230.0 | -25.0 | -0.58% | 61.50K | 04:30:15 | ||
Trusco Nakayama | 2,556.0 | 2,602.0 | 2,539.0 | -6.0 | -0.23% | 22.30K | 04:28:10 | ||
TSI Holdings Co Ltd | 888.0 | 896.0 | 878.0 | +12.0 | +1.37% | 68.70K | 04:30:01 | ||
Tsubaki Nakashima Co Ltd | 838.0 | 844.0 | 836.0 | -7.0 | -0.83% | 135.90K | 04:29:37 | ||
Tsubakimoto Chain Co | 5,390.0 | 5,430.0 | 5,380.0 | 0.0 | 0.00% | 17.20K | 04:29:02 | ||
Tsubakimoto Kogyo | 2,136.0 | 2,153.0 | 2,134.0 | -9.0 | -0.42% | 3.50K | 04:06:35 | ||
Tsudakoma Corp | 399.0 | 400.0 | 398.0 | +3.0 | +0.76% | 1.60K | 04:18:10 | ||
Tsugami Corp | 1,368.0 | 1,369.0 | 1,350.0 | +8.0 | +0.59% | 61.00K | 04:30:28 | ||
Tsukada Global Holdings | 424.0 | 430.0 | 424.0 | -5.0 | -1.17% | 54.40K | 04:30:24 | ||
Tsukamotooration | 1,171.0 | 1,171.0 | 1,171.0 | +1.0 | +0.09% | 0.30K | 03:00:00 | ||
Tsukishima Kikai | 1,427.0 | 1,440.0 | 1,425.0 | -10.0 | -0.70% | 3.10K | 04:21:48 | ||
Tsukuba Bank Ltd | 294.0 | 298.0 | 294.0 | -4.0 | -1.34% | 349.40K | 04:30:36 | ||
Tsunagu Solutions | 652.0 | 666.0 | 652.0 | -13.0 | -1.95% | 9.30K | 04:21:43 | ||
Tsurumi Manufacturing | 3,550.0 | 3,555.0 | 3,490.0 | +60.0 | +1.72% | 4.70K | 04:30:04 | ||
Tsutsumi Jewelry | 2,170.0 | 2,226.0 | 2,170.0 | -50.0 | -2.25% | 4.70K | 04:18:46 | ||
Tsuzuki Denki | 2,233.0 | 2,245.0 | 2,231.0 | -7.0 | -0.31% | 1.50K | 04:17:05 | ||
TV Asahi Holdings Corp | 2,071.0 | 2,081.0 | 2,059.0 | +21.0 | +1.02% | 26.30K | 04:30:51 | ||
TV TOKYO Holdings | 3,045.0 | 3,060.0 | 3,015.0 | +10.0 | +0.33% | 10.10K | 04:23:40 | ||
TYK Corp | 468.0 | 470.0 | 467.0 | -3.0 | -0.64% | 6.00K | 04:26:56 | ||
U Next Holdings | 4,395.0 | 4,440.0 | 4,340.0 | +55.0 | +1.27% | 53.00K | 04:30:15 | ||
Uacj Corp | 4,805.0 | 4,815.0 | 4,715.0 | 0.0 | 0.00% | 22.80K | 04:24:54 | ||
Ubicom Holdings | 1,145.0 | 1,155.0 | 1,134.0 | +13.0 | +1.15% | 44.10K | 04:27:35 | ||
Uchida Yoko Co Ltd | 6,940.0 | 6,980.0 | 6,940.0 | -40.0 | -0.57% | 1.60K | 04:29:42 | ||
Uchiyama Holdings | 341.0 | 344.0 | 341.0 | 0.0 | 0.00% | 3.50K | 04:25:02 | ||
Ueki Corp | 1,682.0 | 1,682.0 | 1,672.0 | -3.0 | -0.18% | 1.60K | 04:05:31 | ||
UMC Electronics Co | 353.0 | 355.0 | 351.0 | 0.0 | 0.00% | 4.00K | 04:22:11 | ||
Unicafe Inc | 915.0 | 917.0 | 915.0 | 0.0 | 0.00% | 2.30K | 04:26:30 | ||
Union Tool Co | 4,460.0 | 4,520.0 | 4,460.0 | -35.0 | -0.78% | 10.70K | 04:30:30 | ||
Unipres Corp | 1,138.0 | 1,147.0 | 1,134.0 | -17.0 | -1.47% | 13.90K | 04:24:47 | ||
United Arrows Ltd | 1,802.0 | 1,809.0 | 1,799.0 | -1.0 | -0.06% | 26.30K | 04:29:22 | ||
United Super Markets | 889.0 | 895.0 | 888.0 | -4.0 | -0.45% | 53.40K | 04:30:29 | ||
Unitika | 207.0 | 210.0 | 206.0 | 0.0 | 0.00% | 324.70K | 04:30:31 | ||
Uoriki Co Ltd | 2,388.0 | 2,399.0 | 2,385.0 | +2.0 | +0.08% | 1.70K | 04:06:28 | ||
User Local | 2,095.0 | 2,115.0 | 2,080.0 | +10.0 | +0.48% | 34.30K | 04:26:12 | ||
UT Group | 3,245.0 | 3,290.0 | 3,245.0 | -55.0 | -1.67% | 43.00K | 04:27:27 | ||
V Technology Co Ltd | 2,522.0 | 2,562.0 | 2,518.0 | -40.0 | -1.56% | 9.40K | 04:30:02 | ||
V-cube | 234.0 | 237.0 | 232.0 | -3.0 | -1.27% | 46.90K | 04:28:07 | ||
Valor Co Ltd | 2,386.0 | 2,411.0 | 2,386.0 | -21.0 | -0.87% | 14.70K | 04:28:47 | ||
Value HR | 1,330.0 | 1,339.0 | 1,329.0 | -5.0 | -0.37% | 3.10K | 04:17:31 | ||
ValueCommerce | 1,075.0 | 1,085.0 | 1,071.0 | -9.0 | -0.83% | 30.50K | 04:27:20 | ||
Vector Inc | 1,281.0 | 1,294.0 | 1,277.0 | -17.0 | -1.31% | 99.80K | 04:29:01 | ||
VIA | 121.0 | 122.0 | 120.0 | 0.0 | 0.00% | 20.60K | 04:25:55 | ||
Vision Inc | 1,161.0 | 1,169.0 | 1,144.0 | +9.0 | +0.78% | 179.40K | 04:30:52 | ||
Visional | 7,270.00 | 7,360.00 | 7,240.00 | -90.00 | -1.22% | 99.10K | 04:29:40 | ||
Vital Ksk Holdings | 1,210.0 | 1,229.0 | 1,209.0 | +3.0 | +0.25% | 53.40K | 04:30:56 | ||
Voltage Inc | 259.0 | 260.0 | 259.0 | 0.0 | 0.00% | 3.40K | 04:07:14 | ||
VT Holdings | 523.0 | 525.0 | 522.0 | -4.0 | -0.76% | 32.80K | 04:25:04 | ||
W-Scope | 514.0 | 523.0 | 513.0 | -5.0 | -0.96% | 215.90K | 04:30:53 | ||
Wacom Co Ltd | 601.0 | 612.0 | 600.0 | -3.0 | -0.50% | 95.70K | 04:29:06 | ||
Wakachiku Construction | 3,400.0 | 3,430.0 | 3,400.0 | -5.0 | -0.15% | 0.60K | 03:27:02 | ||
Wakamoto Pharmaceutical | 230.0 | 231.0 | 228.0 | +1.0 | +0.44% | 14.00K | 04:15:41 | ||
Wakita Co Ltd | 1,546.0 | 1,563.0 | 1,545.0 | -13.0 | -0.83% | 14.00K | 04:28:28 | ||
Warabeya Nichiyo | 2,371.0 | 2,379.0 | 2,352.0 | +1.0 | +0.04% | 30.50K | 04:28:27 | ||
Waseda Academy | 1,484.0 | 1,495.0 | 1,484.0 | -6.0 | -0.40% | 1.80K | 04:22:32 | ||
Watahan & | 1,550.0 | 1,555.0 | 1,542.0 | -1.0 | -0.06% | 3.10K | 04:22:50 | ||
Watami Co Ltd | 919.0 | 928.0 | 919.0 | -8.0 | -0.86% | 34.40K | 04:28:14 | ||
Watts Co Ltd | 694.0 | 703.0 | 690.0 | +18.0 | +2.66% | 32.50K | 04:30:52 | ||
Wavelock Holdings | 670.0 | 675.0 | 670.0 | -3.0 | -0.45% | 4.40K | 04:17:48 | ||
WDB Holdings Co Ltd | 2,246.0 | 2,262.0 | 2,236.0 | -15.0 | -0.66% | 4.30K | 04:24:18 | ||
Weathernews Inc | 4,595.0 | 4,620.0 | 4,575.0 | -5.0 | -0.11% | 7.60K | 04:30:49 | ||
Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 1.30K | 04:24:58 | ||
Wellneo Sugar | 2,202.0 | 2,210.0 | 2,196.0 | -8.0 | -0.36% | 4.60K | 04:29:47 | ||
Wellnet Corp | 548.0 | 551.0 | 548.0 | -2.0 | -0.36% | 14.50K | 04:06:14 | ||
Will Group Inc | 1,062.0 | 1,070.0 | 1,059.0 | -5.0 | -0.47% | 9.00K | 04:24:54 | ||
Willplus Holdings Co | 1,020.0 | 1,023.0 | 1,018.0 | +1.0 | +0.10% | 1.70K | 04:15:38 | ||
Win-Partners | 1,159.0 | 1,164.0 | 1,158.0 | -10.0 | -0.86% | 4.50K | 04:26:01 | ||
WingArc1st | 2,732.0 | 2,757.0 | 2,716.0 | -12.0 | -0.44% | 41.10K | 04:29:48 | ||
WirelessGate | 218.0 | 222.0 | 217.0 | -2.0 | -0.91% | 21.80K | 04:26:16 | ||
Witz | 790.0 | 799.0 | 790.0 | -2.0 | -0.25% | 0.70K | 03:22:05 | ||
Wood One Co Ltd | 993.0 | 1,000.0 | 991.0 | +1.0 | +0.10% | 3.60K | 04:22:56 | ||
World | 2,347.0 | 2,354.0 | 2,339.0 | -3.0 | -0.13% | 9.70K | 04:30:00 | ||
World Co | 2,094.0 | 2,103.0 | 2,077.0 | +17.0 | +0.82% | 35.60K | 04:30:44 | ||
Wowow Inc | 1,098.0 | 1,105.0 | 1,096.0 | -1.0 | -0.09% | 2.60K | 04:22:14 | ||
Xebio Co Ltd | 997.0 | 1,005.0 | 996.0 | -2.0 | -0.20% | 16.10K | 04:26:18 | ||
XNET Corp | 1,469.0 | 1,509.0 | 1,410.0 | -31.0 | -2.07% | 47.90K | 04:25:24 | ||
Y.A.C. Co Ltd | 2,291.0 | 2,315.0 | 2,288.0 | -8.0 | -0.35% | 16.10K | 04:30:33 | ||
Ya-Man | 921.0 | 937.0 | 920.0 | +1.0 | +0.11% | 118.00K | 04:29:58 | ||
Yahagi Construction | 1,452.0 | 1,460.0 | 1,452.0 | -13.0 | -0.89% | 6.00K | 04:26:25 | ||
Yaizu Suisankagaku | 1,431.0 | 1,432.0 | 1,431.0 | -1.0 | -0.07% | 1.70K | 04:23:13 | ||
Yakuodo Co Ltd | 2,809.0 | 2,865.0 | 2,809.0 | -49.0 | -1.71% | 1.80K | 04:20:46 | ||
Yamabiko Corp | 2,077.0 | 2,117.0 | 2,073.0 | -41.0 | -1.94% | 28.40K | 04:30:28 | ||
Yamada Consulting Group | 1,824.0 | 1,843.0 | 1,819.0 | -21.0 | -1.14% | 5.10K | 04:27:43 | ||
Yamae Group Holdings Co | 2,646.00 | 2,661.00 | 2,581.00 | +86.00 | +3.36% | 61.60K | 04:30:43 | ||
Yamagata Bank Ltd | 1,166.0 | 1,181.0 | 1,166.0 | -14.0 | -1.19% | 23.30K | 04:26:11 | ||
Yamaichi Electronics | 2,738.0 | 2,753.0 | 2,716.0 | -5.0 | -0.18% | 25.50K | 04:24:20 | ||
Yamami | 3,500.0 | 3,610.0 | 3,495.0 | +35.0 | +1.01% | 26.70K | 04:30:35 | ||
Yamanashi Chuo Bank | 1,756.0 | 1,782.0 | 1,753.0 | -10.0 | -0.57% | 18.20K | 04:21:53 | ||
Yamashin-Filter | 410.0 | 416.0 | 409.0 | -5.0 | -1.20% | 62.10K | 04:30:35 | ||
Yamashita Health Care | 2,696.0 | 2,696.0 | 2,667.0 | +29.0 | +1.09% | 1.90K | 04:01:12 | ||
Yamatane Corp | 2,609.0 | 2,619.0 | 2,601.0 | +5.0 | +0.19% | 1.40K | 04:29:45 | ||
Yamato Corp | 1,011.0 | 1,016.0 | 1,008.0 | -5.0 | -0.49% | 3.60K | 04:17:14 | ||
Yamato International | 347.0 | 348.0 | 347.0 | 0.0 | 0.00% | 8.50K | 04:12:03 | ||
Yamaura Corp | 1,386.0 | 1,388.0 | 1,380.0 | +1.0 | +0.07% | 3.60K | 04:17:00 | ||
Yamaya Corp | 3,090.0 | 3,090.0 | 3,080.0 | +5.0 | +0.16% | 1.20K | 04:16:53 | ||
Yamazawa Co Ltd | 1,245.0 | 1,245.0 | 1,240.0 | +1.0 | +0.08% | 0.40K | 04:05:05 | ||
Yamazen Corp | 1,369.0 | 1,379.0 | 1,367.0 | -8.0 | -0.58% | 24.20K | 04:30:26 | ||
Yashima Denki | 1,523.0 | 1,534.0 | 1,523.0 | -13.0 | -0.85% | 2.70K | 04:26:20 | ||
Yasuda Logistics | 1,365.0 | 1,370.0 | 1,356.0 | +9.0 | +0.66% | 10.30K | 04:29:47 | ||
Yasunaga Corp | 656.0 | 663.0 | 656.0 | +1.0 | +0.15% | 0.50K | 04:16:59 | ||
Yellow Hat Ltd | 2,033.0 | 2,034.0 | 2,020.0 | 0.0 | 0.00% | 43.40K | 04:30:09 | ||
Yodogawa Steel Works | 4,885.0 | 4,945.0 | 4,875.0 | +25.0 | +0.51% | 12.90K | 04:25:35 | ||
Yokogawa Bridge | 2,844.0 | 2,857.0 | 2,831.0 | -15.0 | -0.52% | 8.40K | 04:27:03 | ||
Yokorei | 1,038.0 | 1,047.0 | 1,037.0 | -5.0 | -0.48% | 15.40K | 04:28:17 | ||
Yokowo Co Ltd | 1,615.0 | 1,649.0 | 1,615.0 | -34.0 | -2.06% | 9.70K | 04:25:16 | ||
Yomeishu Seizo | 2,355.0 | 2,358.0 | 2,318.0 | +29.0 | +1.25% | 13.90K | 04:30:06 | ||
Yondenko Corp | 3,645.0 | 3,690.0 | 3,625.0 | -10.0 | -0.27% | 15.70K | 04:29:36 | ||
Yondoshi Holdings | 1,887.0 | 1,897.0 | 1,887.0 | -1.0 | -0.05% | 10.20K | 04:22:21 | ||
Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 11.30K | 04:30:00 | ||
Yoshimura Food Holdings KK | 1,572.0 | 1,618.0 | 1,550.0 | +16.0 | +1.03% | 192.30K | 04:30:54 | ||
Yossix | 2,734.0 | 2,775.0 | 2,730.0 | -42.0 | -1.51% | 13.30K | 04:30:47 | ||
Yotai Refractories | 1,441.0 | 1,449.0 | 1,435.0 | -9.0 | -0.62% | 2.80K | 04:26:06 | ||
YU WA Creation Holdings | 147.0 | 148.0 | 146.0 | 0.0 | 0.00% | 20.10K | 04:09:36 | ||
Yuasa Trading | 5,710.0 | 5,720.0 | 5,660.0 | +30.0 | +0.53% | 4.30K | 04:14:26 | ||
Yuken Kogyo Co Ltd | 2,222.0 | 2,231.0 | 2,222.0 | -7.0 | -0.31% | 0.50K | 04:17:02 | ||
Yuki Gosei Kogyo | 302.0 | 305.0 | 302.0 | -3.0 | -0.98% | 21.70K | 04:21:09 | ||
Yukiguni Maitake | 986.00 | 990.00 | 985.00 | -4.00 | -0.40% | 14.20K | 04:28:21 | ||
Yurtec Corp | 1,464.0 | 1,464.0 | 1,431.0 | +23.0 | +1.60% | 55.60K | 04:30:41 | ||
Yushin Precision Equipment | 693.0 | 693.0 | 690.0 | -1.0 | -0.14% | 1.40K | 04:01:12 | ||
Yushiro Chemical Industry | 1,965.0 | 1,978.0 | 1,952.0 | -2.0 | -0.10% | 5.60K | 04:21:40 | ||
Zaoh Co Ltd | 2,490.0 | 2,490.0 | 2,477.0 | +5.0 | +0.20% | 2.30K | 04:30:43 | ||
Zappallas Inc | 421.0 | 422.0 | 416.0 | +5.0 | +1.20% | 4.80K | 03:18:36 | ||
Zenitaka Corp | 4,220.0 | 4,230.0 | 4,100.0 | +100.0 | +2.43% | 24.40K | 04:17:41 | ||
Zenrin Co Ltd | 873.0 | 881.0 | 872.0 | -10.0 | -1.13% | 23.40K | 04:29:31 | ||
Zeria Pharmaceutical | 2,107.0 | 2,118.0 | 2,098.0 | +9.0 | +0.43% | 17.20K | 04:27:18 | ||
Zigexn | 518.0 | 526.0 | 518.0 | -3.0 | -0.58% | 162.80K | 04:27:35 | ||
Zojirushi | 1,549.0 | 1,581.0 | 1,546.0 | -30.0 | -1.90% | 58.80K | 04:29:45 | ||
Zuiko | 1,015.0 | 1,029.0 | 1,005.0 | +15.0 | +1.50% | 23.00K | 04:22:21 | ||
Zuken Inc | 4,170.0 | 4,250.0 | 4,155.0 | +10.0 | +0.24% | 17.30K | 04:30:25 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה