- Investing.com
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.89 | 1.89 | 1.91 | 1.88 | 0.00% | 356.73M | 1.890.00% | 16/10 | |
Sansiri PCL | 1.92 | 1.92 | 1.92 | 1.82 | +5.49% | 213.74M | 1.92+5.49% | 16/10 | |
SG Capital PCL | 1.67 | 1.67 | 1.70 | 1.56 | +5.70% | 157.91M | 1.67+5.70% | 16/10 | |
JMT Network Services PCL | 21.50 | 21.50 | 22.00 | 18.90 | +12.57% | 147.39M | 21.50+12.57% | 16/10 | |
Medeze Group PCL | 11.10 | 11.10 | 11.80 | 10.40 | -0.89% | 138.76M | 11.10-0.89% | 16/10 |
שם | מחיר |
---|---|
MCOT MCOT PCL | 7.75+1.80+30.25% |
SAMTEL Samart Telcoms | 5.95+0.70+13.33% |
SAK Saksiam Leasing | 5.40+0.62+12.97% |
JMT JMT Network Services | 21.50+2.40+12.57% |
TFI Thai Film | 0.09+0.01+12.50% |
שם | מחיר |
---|---|
NATION Nation Multimedia | 0.04-0.01-20.00% |
PTECH Plus Tech Innovation PCL | 2.50-0.30-10.71% |
KWC Krungdhep Sophon | 313.00-37.00-10.57% |
TSI Thai Setakij Insurance | 0.09-0.01-10.00% |
EVER Everland | 0.12-0.01-7.69% |