אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 25.00 | 25.50 | 24.00 | +0.90 | +3.73% | 30.86K | 26/04 | ||
| Sinon | 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | 26/04 | ||
| SinoPac Holdings | 21.30 | 21.65 | 21.25 | -0.05 | -0.23% | 11.89M | 26/04 | ||
| Sinphar | 36.65 | 36.75 | 36.50 | -0.00 | 0.00% | 276.63K | 26/04 | ||
| Sinyi Realty | 32.55 | 32.85 | 32.10 | +0.05 | +0.15% | 525.55K | 26/04 | ||
| Sitronix | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 26/04 | ||
| Siward Crystal | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 196.99K | 26/04 | ||
| SK Insurance | 95.00 | 96.40 | 94.00 | -1.20 | -1.25% | 852.13K | 26/04 | ||
| SKFH | 8.35 | 8.40 | 8.32 | -0.00 | 0.00% | 33.75M | 26/04 | ||
| SKS | 41.30 | 41.55 | 41.30 | -0.15 | -0.36% | 183.40K | 26/04 | ||
| SNC | 26.60 | 26.95 | 25.55 | +0.90 | +3.50% | 15.30M | 26/04 | ||
| Solomon Tech | 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | 26/04 | ||
| Solytech | 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | 26/04 | ||
| Sonix Tech | 49.75 | 50.10 | 49.55 | 0.00 | 0% | 193.36K | 26/04 | ||
| Southeast Cement | 20.20 | 20.45 | 20.00 | +0.30 | +1.51% | 469.65K | 26/04 | ||
| Space Shuttle | 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | 26/04 | ||
| Spirox | 71.20 | 73.30 | 71.10 | -0.40 | -0.56% | 1.18M | 26/04 | ||
| SPT | 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | 26/04 | ||
| SSFC | 16.90 | 16.95 | 16.75 | +0.20 | +1.20% | 4.05M | 26/04 | ||
| SSM | 29.30 | 30.20 | 29.05 | +0.35 | +1.21% | 652.63K | 26/04 | ||
| SSNG | 41.20 | 41.40 | 41.20 | -0.10 | -0.24% | 2.09K | 26/04 | ||
| Standard Foods | 38.05 | 38.35 | 38.00 | -0.20 | -0.52% | 383.88K | 26/04 | ||
| Star Comgistic | 34.70 | 34.80 | 34.50 | +0.20 | +0.58% | 154.17K | 26/04 | ||
| Sun Race | 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.40K | 26/04 | ||
| Sun Yad | 18.70 | 19.20 | 18.55 | -0.00 | 0.00% | 8.42M | 26/04 | ||
| Sunjuice Holdings | 212.50 | 212.50 | 212.00 | +1.50 | +0.71% | 9.75K | 26/04 | ||
| Sunko | 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | 26/04 | ||
| Sunny Friend | 100.00 | 100.50 | 98.00 | +2.00 | +2.04% | 258.79K | 26/04 | ||
| Sunonwealth | 113.00 | 117.50 | 112.50 | +2.50 | +2.26% | 9.45M | 26/04 | ||
| Sunplus | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 26/04 | ||
| Sunty | 20.95 | 21.20 | 20.10 | +0.70 | +3.46% | 1.94M | 26/04 | ||
| Supreme Electronics | 85.10 | 85.50 | 84.10 | +1.10 | +1.31% | 4.77M | 26/04 | ||
| SVBI | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 26/04 | ||
| Swancor | 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | 26/04 | ||
| Sweeten | 38.10 | 38.30 | 37.35 | +0.45 | +1.20% | 380.83K | 26/04 | ||
| SYM | 83.60 | 87.30 | 83.40 | -0.80 | -0.95% | 21.90M | 26/04 | ||
| Syncmold Enterprise | 90.00 | 90.90 | 89.80 | +0.40 | +0.45% | 1.38M | 26/04 | ||
| Synnex | 76.50 | 77.20 | 75.60 | -0.60 | -0.78% | 5.15M | 26/04 | ||
| Syscom Computer | 57.40 | 58.80 | 57.30 | -0.30 | -0.52% | 685.87K | 26/04 | ||
| Systex | 122.00 | 123.00 | 121.00 | +0.50 | +0.41% | 672.24K | 26/04 | ||
| SZS | 154.00 | 158.50 | 154.00 | -1.50 | -0.96% | 1.84M | 26/04 | ||
| T.C.C.B. | 17.45 | 17.55 | 17.40 | -0.00 | 0.00% | 3.33M | 26/04 | ||
| Ta Chen | 36.65 | 36.80 | 36.45 | -0.00 | 0.00% | 4.20M | 26/04 | ||
| Ta Jiang | 24.50 | 24.80 | 23.00 | +1.00 | +4.26% | 1.88M | 26/04 | ||
| Ta Liang Tech | 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720.00K | 26/04 | ||
| Ta Ya Electric | 60.000 | 62.000 | 60.000 | -0.900 | -1.48% | 65.53M | 26/04 | ||
| Ta Yih Industrial | 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | 26/04 | ||
| Tah Hsin | 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | 26/04 | ||
| Tah Tong | 13.10 | 13.35 | 13.00 | +0.05 | +0.38% | 36.32K | 26/04 | ||
| Tai Twun | 17.40 | 17.50 | 17.25 | +0.05 | +0.29% | 66.35K | 26/04 | ||
| Taiflex | 49.65 | 51.40 | 49.65 | -0.85 | -1.68% | 2.93M | 26/04 | ||
| Taimide Tech | 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | 26/04 | ||
| Tainan | 33.65 | 34.45 | 32.20 | +1.10 | +3.38% | 1.44M | 26/04 | ||
| Tainan Spinning | 19.90 | 20.45 | 19.15 | +0.60 | +3.11% | 71.20M | 26/04 | ||
| Tainergy Tech | 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | 26/04 | ||
| Taipei Gas | 32.40 | 32.40 | 32.30 | -0.00 | 0.00% | 108.35K | 26/04 | ||
| TaiRoun | 15.45 | 15.50 | 15.30 | 0.00 | 0.00% | 280.99K | 26/04 | ||
| Taisol | 70.50 | 74.30 | 70.20 | -2.10 | -2.89% | 12.33M | 26/04 | ||
| Taisun | 21.40 | 21.50 | 21.20 | -0.05 | -0.23% | 626.88K | 26/04 | ||
| Taita | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 435.66K | 26/04 | ||
| Taiwan Asia Semiconductor | 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | 26/04 | ||
| Taiwan Cement Corp | 31.80 | 32.05 | 31.75 | -0.20 | -0.62% | 16.36M | 26/04 | ||
| Taiwan Chelic | 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | 26/04 | ||
| Taiwan Cogeneration | 47.85 | 48.55 | 47.80 | -0.40 | -0.83% | 3.38M | 26/04 | ||
| Taiwan Fertilizer | 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | 26/04 | ||
| Taiwan Fu Hsing | 53.90 | 53.90 | 53.40 | +0.10 | +0.19% | 198.56K | 26/04 | ||
| Taiwan Hon Chuan | 158.00 | 159.00 | 156.50 | -0.50 | -0.32% | 632.74K | 26/04 | ||
| Taiwan Mask | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 26/04 | ||
| Taiwan Optical Platform Co Ltd | 85.60 | 86.00 | 85.50 | +0.10 | +0.12% | 23.92K | 26/04 | ||
| Taiwan Paiho | 64.20 | 65.40 | 64.00 | -0.50 | -0.77% | 2.95M | 26/04 | ||
| Taiwan PCB | 39.60 | 40.10 | 39.60 | -0.45 | -1.12% | 1.07M | 26/04 | ||
| Taiwan Sanyo | 40.20 | 40.50 | 40.05 | +0.05 | +0.12% | 115.72K | 26/04 | ||
| Taiwan Secom | 126.00 | 127.00 | 125.50 | 0.00 | 0% | 232.50K | 26/04 | ||
| Taiwan Semicon | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 34.72M | 26/04 | ||
| Taiwan Tea | 21.30 | 21.50 | 21.05 | -0.20 | -0.93% | 3.88M | 26/04 | ||
| Taiwanline | 36.20 | 36.20 | 35.15 | +0.90 | +2.55% | 4.91M | 26/04 | ||
| Taiyen | 33.95 | 34.00 | 33.80 | +0.10 | +0.30% | 329.36K | 26/04 | ||
| Tatung | 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | 26/04 | ||
| TBB | 16.45 | 16.50 | 16.35 | +0.05 | +0.30% | 15.96M | 26/04 | ||
| TCFHC | 25.80 | 25.95 | 25.80 | -0.05 | -0.19% | 7.90M | 26/04 | ||
| TECO Electric | 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | 26/04 | ||
| Ten Ren | 33.40 | 33.40 | 33.20 | +0.10 | +0.30% | 12.62K | 26/04 | ||
| Test Rite | 20.75 | 20.85 | 20.65 | -0.05 | -0.24% | 214.72K | 26/04 | ||
| Tex Year Industries | 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | 26/04 | ||
| Tex-Ray | 12.05 | 12.45 | 12.00 | -0.30 | -2.43% | 1.95M | 26/04 | ||
| TFMI | 28.50 | 28.60 | 28.10 | +0.15 | +0.53% | 367.58K | 26/04 | ||
| TGI | 17.00 | 17.05 | 16.90 | +0.05 | +0.29% | 1.66M | 26/04 | ||
| THEIL | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 26/04 | ||
| Thinking Electronic | 156.50 | 160.00 | 156.50 | +0.50 | +0.32% | 160.24K | 26/04 | ||
| Thunder Tiger | 75.40 | 77.20 | 75.30 | -1.10 | -1.44% | 3.27M | 26/04 | ||
| Tidehold | 16.65 | 16.95 | 16.50 | +0.15 | +0.91% | 1.71M | 26/04 | ||
| TKE | 36.25 | 36.30 | 36.00 | +0.15 | +0.42% | 62.24K | 26/04 | ||
| TMI | 73.20 | 73.60 | 73.00 | 0.00 | 0% | 259.88K | 26/04 | ||
| Ton Yi | 14.75 | 14.75 | 14.65 | +0.10 | +0.68% | 940.91K | 26/04 | ||
| Tong Ming | 29.95 | 30.00 | 29.75 | +0.10 | +0.34% | 6.06K | 26/04 | ||
| Tong Yang | 116.00 | 120.00 | 115.50 | -1.50 | -1.28% | 2.33M | 26/04 | ||
| TongTai | 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | 26/04 | ||
| Tonlin | 27.35 | 27.35 | 27.10 | +0.15 | +0.55% | 21.10K | 26/04 | ||
| TOPBI | 9.09 | 9.16 | 9.00 | -0.03 | -0.33% | 266.22K | 26/04 | ||
| Topco Scientific | 250.50 | 251.00 | 247.00 | +2.50 | +1.01% | 1.74M | 26/04 | ||
| Topkey | 195.00 | 199.00 | 192.50 | -3.50 | -1.76% | 593.06K | 26/04 | ||
| Topoint Tech | 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.78K | 26/04 | ||
| TPK | 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | 26/04 | ||
| Trade-Van | 74.20 | 74.20 | 73.90 | 0.00 | 0.00% | 11.54K | 26/04 | ||
| Transcend Info | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 26/04 | ||
| TRI | 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | 26/04 | ||
| Tri Ocean | 80.30 | 84.70 | 80.30 | -2.00 | -2.43% | 72.31K | 26/04 | ||
| Tripod Tech | 193.00 | 196.00 | 191.50 | +0.50 | +0.26% | 2.58M | 26/04 | ||
| Trk | 17.75 | 17.80 | 17.60 | +0.10 | +0.57% | 136.35K | 26/04 | ||
| Tsang Yow | 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | 26/04 | ||
| TSEC | 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | 26/04 | ||
| TSFHC | 17.60 | 17.75 | 17.60 | +0.15 | +0.86% | 10.13M | 26/04 | ||
| TSI | 27.65 | 27.65 | 25.20 | +2.50 | +9.94% | 22.64M | 26/04 | ||
| TSMC | 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 535.44K | 26/04 | ||
| TSMT | 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | 26/04 | ||
| TSRC | 24.10 | 24.15 | 23.80 | +0.20 | +0.84% | 1.52M | 26/04 | ||
| TTCC | 21.95 | 22.30 | 21.80 | +0.30 | +1.39% | 3.72M | 26/04 | ||
| TTET | 145.00 | 145.50 | 145.00 | 0.00 | 0.00% | 24.67K | 26/04 | ||
| TTF | 15.70 | 15.70 | 15.60 | +0.10 | +0.64% | 18.45K | 26/04 | ||
| Tung Ho | 20.60 | 20.95 | 20.20 | +0.20 | +0.98% | 1.29M | 26/04 | ||
| Tung Ho Steel | 73.30 | 73.40 | 72.30 | +0.30 | +0.41% | 1.41M | 26/04 | ||
| TWM | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 26/04 | ||
| TXC | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 1.60M | 26/04 | ||
| TYC Brother | 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | 26/04 | ||
| Tycoons | 12.200 | 12.250 | 12.100 | +0.050 | +0.41% | 619.22K | 26/04 | ||
| Tyntek | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 26/04 | ||
| U-Ming | 55.50 | 55.80 | 53.80 | +1.50 | +2.78% | 5.87M | 26/04 | ||
| U-Tech Media | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 26/04 | ||
| UBOT | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 1.34M | 26/04 | ||
| UCC | 33.65 | 34.15 | 33.65 | -0.20 | -0.59% | 2.09M | 26/04 | ||
| UIC | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 26/04 | ||
| UIS | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | 26/04 | ||
| UMC Corp | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
| UMEC | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 120.95K | 26/04 | ||
| Uni-President | 76.50 | 77.20 | 75.70 | +0.40 | +0.53% | 6.16M | 26/04 | ||
| Uniflex Technology Inc | 17.10 | 17.15 | 17.05 | -0.15 | -0.87% | 247.55K | 26/04 | ||
| Unimicron Tech | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 26/04 | ||
| Union Insurance Co | 30.95 | 31.55 | 30.70 | -0.25 | -0.80% | 556.20K | 26/04 | ||
| Unitech Computer | 36.45 | 36.50 | 36.35 | +0.10 | +0.28% | 91.19K | 26/04 | ||
| Unitech Printed Circuit Board | 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | 26/04 | ||
| United Renewable Energy | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 26/04 | ||
| Universal Inc | 27.50 | 28.00 | 27.40 | -0.20 | -0.72% | 251.20K | 26/04 | ||
| Universal Textile | 22.30 | 22.40 | 22.20 | +0.15 | +0.68% | 440.57K | 26/04 | ||
| UPC Technology | 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | 26/04 | ||
| USI Corp | 16.10 | 16.20 | 16.00 | +0.05 | +0.31% | 1.69M | 26/04 | ||
| Ve Wong Corp | 48.60 | 49.30 | 48.55 | +0.05 | +0.10% | 17.58K | 26/04 | ||
| VIA Tech | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 26/04 | ||
| Victory | 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | 26/04 | ||
| Vivotek | 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | 26/04 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | 26/04 | ||
| Waffer Tech | 84.80 | 86.30 | 84.60 | -0.50 | -0.59% | 1.75M | 26/04 | ||
| Wah Lee | 124.00 | 126.00 | 123.00 | -0.50 | -0.40% | 1.16M | 26/04 | ||
| Walsin Lihwa | 36.80 | 37.30 | 36.80 | -0.15 | -0.41% | 16.97M | 26/04 | ||
| Walton | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 26/04 | ||
| Wan Hai | 48.35 | 49.65 | 45.45 | +2.85 | +6.26% | 33.28M | 26/04 | ||
| Wan Hwa | 12.80 | 12.85 | 12.70 | +0.10 | +0.79% | 481.56K | 26/04 | ||
| We & Win | 16.45 | 17.10 | 16.00 | +0.30 | +1.86% | 16.81M | 26/04 | ||
| Wei-Chuan Foods | 18.65 | 18.75 | 18.65 | -0.10 | -0.53% | 357.63K | 26/04 | ||
| Weikeng | 33.25 | 33.55 | 33.10 | -0.10 | -0.30% | 2.29M | 26/04 | ||
| Well Shin Tech | 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | 26/04 | ||
| Wellell | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 26/04 | ||
| Weltrend | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 26/04 | ||
| Wha Yu | 16.05 | 16.25 | 15.65 | -0.20 | -1.23% | 263.37K | 26/04 | ||
| Winbond | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 26/04 | ||
| WinMate | 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | 26/04 | ||
| Wisdom | 68.70 | 69.50 | 66.80 | +1.60 | +2.38% | 6.12M | 26/04 | ||
| Wisher Ind | 15.15 | 15.15 | 15.05 | +0.05 | +0.33% | 182.53K | 26/04 | ||
| Wistron | 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | 26/04 | ||
| WNC | 147.50 | 149.50 | 147.50 | +0.50 | +0.34% | 2.57M | 26/04 | ||
| Wowprime | 229.00 | 229.50 | 226.50 | +2.00 | +0.88% | 655.35K | 26/04 | ||
| WPG Holdings | 85.10 | 87.40 | 84.60 | +0.30 | +0.35% | 7.55M | 26/04 | ||
| WT Microelectronics | 142.50 | 147.00 | 142.00 | -3.00 | -2.06% | 8.24M | 26/04 | ||
| WTC | 107.00 | 108.50 | 107.00 | -0.50 | -0.47% | 1.34M | 26/04 | ||
| WUS | 44.05 | 45.60 | 43.80 | +0.30 | +0.69% | 7.49M | 26/04 | ||
| X-Legend | 118.00 | 119.50 | 117.00 | +0.50 | +0.43% | 96.25K | 26/04 | ||
| Y.C.C. | 78.30 | 80.50 | 73.50 | +3.30 | +4.40% | 2.09M | 26/04 | ||
| Y.C.P. | 77.90 | 78.60 | 77.90 | -0.00 | 0.00% | 11.44K | 26/04 | ||
| Y.S.H. | 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | 26/04 | ||
| Ya Horng | 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | 26/04 | ||
| Yageo | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 26/04 | ||
| Yem Chio | 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 4.88M | 26/04 | ||
| Yeun Chyang | 25.00 | 25.10 | 24.90 | 0.00 | 0% | 326.42K | 26/04 | ||
| YFO | 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | 26/04 | ||
| YFY | 30.60 | 30.70 | 30.25 | -0.00 | 0.00% | 1.37M | 26/04 | ||
| YGG | 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | 26/04 | ||
| Yi Jinn | 23.55 | 23.75 | 22.70 | +0.40 | +1.73% | 5.49M | 26/04 | ||
| Yieh Hsing | 11.700 | 11.700 | 11.450 | +0.200 | +1.74% | 875.03K | 26/04 | ||
| Yieh Phui | 15.20 | 15.20 | 15.05 | 0.00 | 0% | 1.89M | 26/04 | ||
| YJE | 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | 26/04 | ||
| YMTC | 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | 26/04 | ||
| YNM | 124.50 | 126.00 | 124.50 | -2.50 | -1.97% | 38.81K | 26/04 | ||
| Yonyu | 31.20 | 31.20 | 31.00 | -0.00 | 0.00% | 7.10K | 26/04 | ||
| Young Optics | 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | 26/04 | ||
| Yuanta Group | 30.00 | 30.30 | 29.90 | +0.20 | +0.67% | 13.71M | 26/04 | ||
| Yuen Chang Stainless Steel | 16.35 | 16.50 | 16.35 | +0.05 | +0.31% | 118.07K | 26/04 | ||
| Yulon Finance | 146.00 | 148.00 | 145.50 | -2.00 | -1.35% | 1.06M | 26/04 | ||
| Yulon Motor | 67.50 | 68.90 | 67.40 | +0.10 | +0.15% | 3.35M | 26/04 | ||
| Yusin | 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | 26/04 | ||
| ZDT | 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | 26/04 | ||
| Zeng Hsing | 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | 26/04 | ||
| Zenitron | 35.90 | 36.20 | 35.80 | -0.10 | -0.28% | 591.45K | 26/04 | ||
| Zero One Tech | 74.40 | 74.80 | 74.00 | +0.40 | +0.54% | 536.74K | 26/04 | ||
| Zig Sheng | 15.05 | 15.05 | 14.55 | +0.30 | +2.03% | 4.81M | 26/04 | ||
| Zinwell | 19.75 | 20.00 | 19.75 | -0.05 | -0.25% | 533.02K | 26/04 | ||
| Zippy | 53.40 | 53.90 | 53.40 | -0.20 | -0.37% | 111.71K | 26/04 | ||
| Zyxel Corp | 40.95 | 41.30 | 40.65 | +0.10 | +0.24% | 1.48M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
