אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
34.60 | 34.85 | 34.20 | -0.57% | 19.77M | aa.aa | ||
40.95 | 41.85 | 40.25 | -1.92% | 26.8M | aa.aa | ||
17.95 | 18.20 | 17.95 | -1.37% | 872.85K | aa.aa | ||
32.65 | 33.30 | 32.60 | -1.95% | 1.17M | aa.aa | ||
16.15 | 16.50 | 16.00 | -1.52% | 851.11K | aa.aa | ||
18.30 | 18.55 | 18.20 | -1.35% | 989.85K | aa.aa | ||
22.50 | 22.75 | 22.05 | -1.32% | 634.92K | aa.aa | ||
18.40 | 18.55 | 18.35 | -0.54% | 517.85K | aa.aa | ||
53.30 | 53.30 | 51.20 | +3.50% | 45.61K | aa.aa | ||
57.50 | 57.60 | 57.00 | -0.17% | 1.35M | aa.aa | ||
10.25 | 10.45 | 9.98 | -1.44% | 135.08K | aa.aa | ||
102.00 | 103.50 | 101.00 | -1.45% | 719.66K | aa.aa | ||
88.30 | 88.30 | 86.10 | +1.61% | 14.75M | aa.aa | ||
12.60 | 12.65 | 12.35 | +1.20% | 1.58M | aa.aa | ||
21.05 | 21.30 | 20.60 | -0.47% | 1.75M | aa.aa | ||
18.15 | 18.20 | 18.05 | -0.27% | 441.33K | aa.aa | ||
15.15 | 15.30 | 15.00 | -0.98% | 249.02K | aa.aa | ||
130.50 | 130.50 | 121.50 | +5.67% | 157.63K | aa.aa | ||
39.75 | 39.75 | 38.90 | +1.40% | 1.1M | aa.aa | ||
70.70 | 70.90 | 70.20 | +0.28% | 2.13M | aa.aa | ||
112.00 | 113.50 | 108.50 | 0.00% | 575.18K | aa.aa | ||
142.00 | 142.50 | 141.50 | 0.00% | 75.89K | aa.aa | ||
33.45 | 33.45 | 33.00 | +0.45% | 27.9K | aa.aa | ||
42.45 | 42.85 | 42.30 | -0.47% | 180.03K | aa.aa | ||
102.50 | 103.50 | 101.00 | +0.99% | 29.81K | aa.aa | ||
24.60 | 25.15 | 24.55 | -1.20% | 67.97K | aa.aa | ||
60.20 | 60.30 | 59.10 | +0.17% | 16.55M | aa.aa | ||
50.30 | 50.40 | 49.40 | -0.20% | 13.15M | aa.aa | ||
16.85 | 17.50 | 16.80 | -3.99% | 6.56M | aa.aa | ||
18.50 | 19.10 | 18.35 | -2.12% | 3.59M | aa.aa | ||
30.80 | 31.50 | 30.65 | -2.22% | 413.38K | aa.aa | ||
19.80 | 20.15 | 19.40 | -1.49% | 4.99M | aa.aa | ||
19.15 | 19.90 | 18.75 | -3.28% | 4.06M | aa.aa | ||
14.05 | 14.40 | 13.70 | -2.09% | 2.42M | aa.aa | ||
14.70 | 15.00 | 14.50 | -1.34% | 6.66M | aa.aa | ||
12.60 | 13.00 | 12.50 | -2.33% | 3.03M | aa.aa | ||
10.25 | 10.70 | 10.25 | -3.76% | 38.67M | aa.aa | ||
71.60 | 71.80 | 71.60 | -0.28% | 16.28K | aa.aa | ||
20.50 | 21.90 | 20.00 | -2.61% | 31.09M | aa.aa | ||
95.30 | 99.30 | 94.80 | -2.46% | 4.33M | aa.aa | ||
36.95 | 37.50 | 36.70 | -0.94% | 237.46K | aa.aa | ||
29.95 | 30.00 | 29.95 | -0.50% | 19.77K | aa.aa | ||
13.30 | 13.55 | 13.20 | -2.21% | 152.03K | aa.aa | ||
29.40 | 30.35 | 29.30 | -3.13% | 693.2K | aa.aa | ||
50.50 | 50.60 | 49.70 | 0.00% | 9.88M | aa.aa | ||
7.62 | 7.86 | 7.60 | -2.93% | 1.02M | aa.aa | ||
31.90 | 32.25 | 31.80 | -1.54% | 86.57K | aa.aa | ||
61.50 | 63.80 | 61.10 | -2.84% | 252.31K | aa.aa | ||
11.10 | 11.35 | 11.05 | -1.77% | 209.15K | aa.aa | ||
33.00 | 33.10 | 32.50 | -0.15% | 18.22M | aa.aa | ||
17.35 | 17.60 | 17.10 | -1.42% | 5.58M | aa.aa | ||
37.00 | 37.60 | 36.85 | -0.54% | 25.3K | aa.aa | ||
10.15 | 10.35 | 10.15 | -1.93% | 92.59K | aa.aa | ||
23.15 | 26.15 | 23.15 | -9.92% | 1.97M | aa.aa | ||
11.40 | 11.55 | 11.35 | -1.72% | 226.48K | aa.aa | ||
47.60 | 48.30 | 47.30 | -0.21% | 82.85K | aa.aa | ||
42.25 | 43.05 | 42.00 | -2.99% | 172.21K | aa.aa | ||
17.60 | 17.80 | 17.50 | -1.12% | 261.2K | aa.aa | ||
22.70 | 22.70 | 22.40 | +0.67% | 1.82M | aa.aa | ||
47.900 | 47.950 | 46.000 | +1.05% | 11.31K | aa.aa | ||
181.50 | 183.00 | 172.50 | +0.83% | 1.05M | aa.aa | ||
36.30 | 37.25 | 36.30 | -2.55% | 446.76K | aa.aa | ||
70.300 | 71.600 | 68.300 | +0.72% | 372.16K | aa.aa | ||
28.40 | 28.75 | 28.30 | -0.35% | 159.67K | aa.aa | ||
17.45 | 17.85 | 17.15 | -1.97% | 2.72M | aa.aa | ||
14.70 | 14.80 | 13.95 | -1.01% | 185.16K | aa.aa | ||
64.80 | 65.80 | 63.40 | -1.67% | 1.7M | aa.aa | ||
31.70 | 31.80 | 31.60 | -0.94% | 64.75K | aa.aa | ||
10.30 | 10.65 | 9.93 | +3.10% | 22.5M | aa.aa | ||
17.40 | 17.90 | 17.05 | -2.25% | 549.77K | aa.aa | ||
49.00 | 51.80 | 48.05 | -4.48% | 1.31M | aa.aa | ||
10.20 | 10.90 | 10.00 | -5.12% | 5.56M | aa.aa | ||
19.65 | 19.80 | 19.35 | -0.76% | 185.71K | aa.aa | ||
16.50 | 16.65 | 16.45 | -1.20% | 105.61K | aa.aa | ||
24.85 | 25.50 | 24.60 | -2.36% | 1.05M | aa.aa | ||
17.75 | 18.45 | 17.75 | -1.66% | 196.19K | aa.aa | ||
12.75 | 13.10 | 12.60 | -1.54% | 2.59M | aa.aa | ||
20.75 | 20.75 | 20.20 | 0.00% | 524.32K | aa.aa | ||
10.45 | 10.70 | 10.45 | -2.34% | 208.19K | aa.aa | ||
7.99 | 8.10 | 7.99 | -1.36% | 1.22M | aa.aa | ||
23.30 | 23.45 | 22.85 | +0.65% | 322.06K | aa.aa | ||
13.30 | 13.50 | 13.10 | -1.48% | 686.43K | aa.aa | ||
14.85 | 15.10 | 14.85 | -1.33% | 72.05K | aa.aa | ||
12.75 | 12.75 | 12.60 | +1.19% | 117.69K | aa.aa | ||
11.45 | 11.65 | 11.40 | -0.87% | 262.14K | aa.aa | ||
14.50 | 14.60 | 14.35 | -0.34% | 38K | aa.aa | ||
21.70 | 21.70 | 19.85 | +9.87% | 102.11K | aa.aa | ||
14.95 | 15.40 | 14.85 | -3.86% | 1.27M | aa.aa | ||
61.50 | 63.90 | 61.40 | -3.76% | 60.57K | aa.aa | ||
38.75 | 39.25 | 38.20 | -1.02% | 1.23M | aa.aa | ||
13.90 | 14.15 | 13.70 | -1.07% | 507.67K | aa.aa | ||
64.10 | 65.20 | 62.90 | -1.69% | 402.51K | aa.aa | ||
536.00 | 547.00 | 530.00 | -2.19% | 463.22K | aa.aa | ||
438.00 | 467.50 | 436.00 | -6.01% | 2.75M | aa.aa | ||
280.00 | 303.50 | 280.00 | -4.44% | 11.34M | aa.aa | ||
48.00 | 49.70 | 48.00 | -2.74% | 10.25M | aa.aa | ||
16.95 | 17.10 | 16.75 | -0.88% | 437.27K | aa.aa | ||
8.36 | 8.45 | 8.13 | 0.00% | 74.67K | aa.aa | ||
209.50 | 224.50 | 209.00 | -4.99% | 28.95M | aa.aa | ||
148.00 | 160.00 | 148.00 | -5.13% | 19.78M | aa.aa | ||
42.40 | 44.40 | 42.15 | -3.75% | 1.27M | aa.aa | ||
17.50 | 17.95 | 17.35 | +0.29% | 709.61K | aa.aa | ||
865.00 | 978.00 | 865.00 | -9.61% | 4.98M | aa.aa | ||
38.55 | 38.55 | 38.20 | +0.13% | 38.33K | aa.aa | ||
66.50 | 69.50 | 66.20 | -2.06% | 4.32M | aa.aa | ||
30.80 | 31.55 | 30.55 | -1.91% | 1.59M | aa.aa | ||
70.60 | 72.90 | 70.00 | -0.42% | 44.53K | aa.aa | ||
31.30 | 31.65 | 31.30 | -1.26% | 67.56K | aa.aa | ||
43.20 | 44.30 | 43.10 | -2.04% | 629.54K | aa.aa | ||
13.70 | 14.00 | 13.60 | -1.08% | 1.19M | aa.aa | ||
31.45 | 31.90 | 31.25 | -1.26% | 154.28K | aa.aa | ||
15.00 | 15.30 | 15.00 | -1.96% | 354.63K | aa.aa | ||
44.35 | 45.15 | 43.20 | -2.10% | 4.05M | aa.aa | ||
44.40 | 45.10 | 43.60 | -1.55% | 213.31K | aa.aa | ||
62.60 | 65.00 | 62.30 | -3.25% | 512.25K | aa.aa | ||
64.30 | 67.40 | 64.30 | -4.03% | 5.63M | aa.aa | ||
144.00 | 146.50 | 144.00 | -1.71% | 202.62K | aa.aa | ||
19.60 | 19.75 | 19.60 | +3.43% | 3.5K | aa.aa | ||
23.20 | 23.65 | 23.05 | -1.69% | 186.59K | aa.aa | ||
31.50 | 33.50 | 30.75 | -5.55% | 10.67M | aa.aa | ||
31.50 | 31.75 | 31.50 | -1.10% | 13.39K | aa.aa | ||
317.00 | 329.50 | 313.50 | -3.35% | 1.67M | aa.aa | ||
101.00 | 108.50 | 101.00 | -6.05% | 2.73M | aa.aa | ||
66.70 | 68.70 | 66.70 | -1.62% | 155.22K | aa.aa | ||
43.75 | 44.45 | 43.60 | -1.57% | 384.89K | aa.aa | ||
958.00 | 979.00 | 951.00 | -1.24% | 326.25K | aa.aa | ||
42.30 | 43.70 | 42.05 | -1.86% | 1.56M | aa.aa | ||
28.00 | 28.35 | 27.80 | -0.71% | 911.26K | aa.aa | ||
34.80 | 35.85 | 34.60 | -2.66% | 11.89M | aa.aa | ||
37.30 | 39.75 | 37.00 | -4.24% | 10.36M | aa.aa | ||
56.000 | 60.200 | 55.600 | -5.08% | 51.72M | aa.aa | ||
20.50 | 22.55 | 20.25 | -4.43% | 22.92M | aa.aa | ||
35.70 | 36.95 | 35.30 | -2.33% | 2.93M | aa.aa | ||
41.00 | 41.65 | 40.90 | -0.61% | 335.66K | aa.aa | ||
66.30 | 68.40 | 65.30 | -2.50% | 735.75K | aa.aa | ||
23.100 | 24.350 | 22.850 | -4.15% | 2.71M | aa.aa | ||
23.35 | 24.45 | 23.05 | -3.11% | 1.28M | aa.aa | ||
51.10 | 56.60 | 50.40 | -9.40% | 4.85M | aa.aa | ||
15.55 | 15.80 | 15.55 | -0.64% | 355.63K | aa.aa | ||
22.30 | 22.55 | 22.30 | -1.11% | 765.13K | aa.aa | ||
57.60 | 58.30 | 57.20 | -2.04% | 1.07M | aa.aa | ||
148.00 | 150.50 | 148.00 | -1.66% | 549.95K | aa.aa | ||
34.80 | 35.90 | 34.60 | -2.11% | 2.09M | aa.aa | ||
26.55 | 27.50 | 25.75 | +3.11% | 44.36M | aa.aa | ||
17.60 | 18.00 | 17.40 | -2.22% | 2.22M | aa.aa | ||
19.95 | 20.65 | 19.80 | -2.68% | 3.31M | aa.aa | ||
43.90 | 44.90 | 43.70 | -2.23% | 534.51K | aa.aa | ||
59.70 | 60.40 | 59.20 | -0.67% | 358.85K | aa.aa | ||
10.10 | 10.35 | 10.00 | -1.94% | 5.12M | aa.aa | ||
31.05 | 32.10 | 31.05 | -3.27% | 4.55M | aa.aa | ||
8.67 | 8.97 | 8.58 | -2.91% | 8.35M | aa.aa | ||
73.50 | 76.50 | 73.40 | -3.03% | 2.14M | aa.aa | ||
15.95 | 16.75 | 15.70 | -3.33% | 4.9M | aa.aa | ||
64.20 | 64.80 | 63.90 | -1.08% | 2.18M | aa.aa | ||
101.00 | 103.00 | 101.00 | -1.46% | 1.1M | aa.aa | ||
47.70 | 52.70 | 47.70 | -0.83% | 3.95M | aa.aa | ||
78.60 | 79.40 | 78.60 | -1.50% | 41.79K | aa.aa | ||
35.75 | 38.40 | 35.70 | -4.41% | 5.39M | aa.aa | ||
56.30 | 56.50 | 56.30 | -0.18% | 58.15K | aa.aa | ||
23.95 | 24.40 | 23.95 | -1.84% | 471.46K | aa.aa | ||
28.20 | 28.65 | 28.00 | -1.57% | 272.84K | aa.aa | ||
33.40 | 34.15 | 33.20 | -2.05% | 397.88K | aa.aa | ||
37.60 | 38.25 | 37.55 | -1.70% | 761.3K | aa.aa | ||
18.10 | 18.30 | 18.00 | -1.09% | 53.34K | aa.aa | ||
119.00 | 121.00 | 115.00 | +2.59% | 2.39M | aa.aa | ||
33.80 | 33.85 | 33.65 | -0.15% | 279.19K | aa.aa | ||
51.50 | 52.80 | 51.50 | -1.72% | 313.08K | aa.aa | ||
158.00 | 163.50 | 157.00 | -2.47% | 739.56K | aa.aa | ||
46.50 | 49.90 | 46.25 | -3.12% | 2.32M | aa.aa | ||
119.50 | 124.00 | 119.00 | -3.24% | 679.36K | aa.aa | ||
26.35 | 26.95 | 26.20 | -1.86% | 1.6M | aa.aa | ||
18.05 | 18.75 | 18.00 | -3.48% | 13.94M | aa.aa | ||
20.10 | 20.60 | 19.70 | -1.95% | 533.79K | aa.aa | ||
12.85 | 12.85 | 12.50 | +1.18% | 2.29M | aa.aa | ||
115.00 | 120.00 | 114.50 | -3.77% | 3.29M | aa.aa | ||
18.45 | 19.10 | 18.35 | -2.89% | 2.38M | aa.aa | ||
40.00 | 40.80 | 39.55 | -1.96% | 170.57K | aa.aa | ||
58.60 | 60.60 | 58.50 | -3.78% | 532.49K | aa.aa | ||
27.55 | 28.10 | 27.50 | -1.96% | 1.83M | aa.aa | ||
21.40 | 21.95 | 21.35 | -2.73% | 3.76M | aa.aa | ||
15.55 | 15.80 | 15.50 | -1.58% | 227.97K | aa.aa | ||
30.20 | 31.35 | 30.10 | -3.21% | 2.78M | aa.aa | ||
14.05 | 14.30 | 13.95 | -2.43% | 3.3M | aa.aa | ||
23.35 | 23.50 | 23.10 | -0.64% | 23.01M | aa.aa | ||
72.90 | 73.00 | 71.10 | +1.39% | 4.07M | aa.aa | ||
11.300 | 11.600 | 11.200 | -2.16% | 795.89K | aa.aa | ||
25.80 | 26.00 | 25.45 | +0.98% | 82.51K | aa.aa | ||
46.50 | 47.45 | 46.40 | -3.23% | 4.19M | aa.aa | ||
18.30 | 18.45 | 17.90 | -1.08% | 1.51M | aa.aa | ||
25.00 | 25.00 | 24.70 | +0.60% | 165.6K | aa.aa | ||
54.00 | 54.30 | 52.80 | +0.19% | 117.1K | aa.aa | ||
21.60 | 22.20 | 21.55 | -2.92% | 5.19M | aa.aa | ||
79.40 | 79.40 | 77.40 | +0.76% | 401.87K | aa.aa | ||
14.65 | 14.75 | 14.55 | 0.00% | 1.59M | aa.aa | ||
35.55 | 35.95 | 35.25 | -1.25% | 1.66M | aa.aa | ||
10.600 | 10.750 | 10.400 | -0.47% | 982.46K | aa.aa | ||
15.30 | 15.40 | 15.10 | 0.00% | 2.32M | aa.aa | ||
23.05 | 23.20 | 22.65 | -0.65% | 31.12K | aa.aa | ||
39.00 | 39.10 | 38.60 | -0.51% | 15.41M | aa.aa | ||
25.65 | 26.30 | 25.55 | -2.66% | 961.59K | aa.aa | ||
17.05 | 17.05 | 16.60 | 0.00% | 962.47K | aa.aa | ||
59.80 | 61.40 | 59.70 | -2.61% | 2.05M | aa.aa | ||
15.85 | 16.30 | 15.85 | -2.16% | 237.96K | aa.aa | ||
15.30 | 15.85 | 15.25 | -3.16% | 149.79K | aa.aa | ||
25.15 | 25.40 | 25.10 | -0.98% | 754.75K | aa.aa | ||
19.15 | 19.45 | 19.15 | -1.79% | 509.73K | aa.aa | ||
208.00 | 214.00 | 207.50 | -2.12% | 1.92M | aa.aa | ||
1,120.00 | 1,175.00 | 1,095.00 | -1.75% | 947.74K | aa.aa | ||
27.85 | 28.50 | 27.70 | -2.28% | 334.76K | aa.aa | ||
52.10 | 54.10 | 51.80 | -3.34% | 5.78M | aa.aa | ||
21.75 | 22.95 | 21.75 | -5.02% | 1.76M | aa.aa | ||
23.15 | 23.70 | 23.05 | -2.94% | 4.89M | aa.aa | ||
17.35 | 17.75 | 17.35 | -1.98% | 2.01M | aa.aa | ||
46.70 | 47.05 | 46.35 | -0.74% | 3.8M | aa.aa | ||
33.00 | 33.15 | 32.70 | -0.75% | 734.12K | aa.aa | ||
26.40 | 26.90 | 26.10 | -1.86% | 572.61K | aa.aa | ||
40.80 | 42.10 | 40.05 | -3.43% | 2.43M | aa.aa | ||
18.25 | 18.65 | 18.15 | -2.93% | 1.94M | aa.aa | ||
100.00 | 101.00 | 100.00 | -0.50% | 86.15K | aa.aa | ||
30.70 | 31.20 | 30.60 | -1.29% | 117.08K | aa.aa | ||
60.50 | 62.80 | 60.00 | -3.82% | 7.19M | aa.aa | ||
111.50 | 117.50 | 111.00 | -5.11% | 5.22M | aa.aa | ||
77.00 | 78.90 | 76.50 | -2.16% | 6.33M | aa.aa | ||
639.00 | 639.00 | 621.00 | +1.43% | 305.86K | aa.aa | ||
17.20 | 17.40 | 17.20 | -1.15% | 2.89M | aa.aa | ||
133.00 | 133.00 | 129.00 | +1.92% | 74.37K | aa.aa | ||
95.80 | 98.70 | 95.10 | -2.74% | 456.12K | aa.aa | ||
116.50 | 119.00 | 116.50 | -2.10% | 245.82K | aa.aa | ||
106.00 | 109.00 | 104.00 | -3.20% | 18.94M | aa.aa | ||
17.30 | 17.90 | 17.10 | -1.98% | 553.83K | aa.aa | ||
50.20 | 51.60 | 49.85 | -3.28% | 87.24M | aa.aa | ||
23.05 | 24.40 | 23.05 | -3.76% | 857.35K | aa.aa | ||
373.50 | 396.00 | 372.00 | -6.39% | 17.36M | aa.aa | ||
25.50 | 26.50 | 25.50 | -2.30% | 52.85M | aa.aa | ||
79.00 | 80.90 | 77.60 | -1.74% | 18.14M | aa.aa | ||
31.00 | 31.45 | 30.40 | -1.59% | 1.01M | aa.aa | ||
52.90 | 54.40 | 51.60 | -0.19% | 3.5M | aa.aa | ||
192.50 | 204.00 | 191.00 | -5.64% | 162.44M | aa.aa | ||
12.750 | 13.200 | 12.750 | -3.04% | 15.98M | aa.aa | ||
32.45 | 33.35 | 31.80 | -3.42% | 30.97M | aa.aa | ||
742.00 | 769.00 | 742.00 | -3.13% | 3.52M | aa.aa | ||
35.85 | 36.85 | 35.40 | -2.58% | 3.6M | aa.aa | ||
50.70 | 52.40 | 50.10 | -2.87% | 6.21M | aa.aa | ||
939.00 | 965.00 | 938.00 | -3.20% | 89.87M | aa.aa | ||
30.40 | 31.25 | 30.00 | -2.72% | 4.86M | aa.aa | ||
18.65 | 19.05 | 18.40 | -2.36% | 3.59M | aa.aa | ||
76.10 | 79.50 | 76.00 | -4.40% | 5.49M | aa.aa | ||
40.15 | 41.40 | 39.75 | -2.90% | 2.5M | aa.aa | ||
23.85 | 24.50 | 23.55 | -2.25% | 33.91M | aa.aa | ||
511.00 | 528.00 | 501.00 | -1.92% | 3.92M | aa.aa | ||
72.90 | 73.90 | 72.00 | -0.68% | 7.23M | aa.aa | ||
16.900 | 17.000 | 16.300 | +2.74% | 9.76M | aa.aa | ||
129.00 | 129.50 | 125.00 | +1.18% | 2.12M | aa.aa | ||
37.65 | 38.70 | 37.15 | -2.59% | 16.69M | aa.aa | ||
46.20 | 46.45 | 44.65 | 0.00% | 36.2M | aa.aa | ||
64.30 | 67.90 | 64.30 | -4.74% | 18.64M | aa.aa | ||
47.85 | 49.45 | 47.65 | -1.75% | 5.82M | aa.aa | ||
51.40 | 53.50 | 50.80 | -4.10% | 39.84M | aa.aa | ||
468.00 | 480.50 | 459.50 | -2.80% | 3.4M | aa.aa | ||
157.00 | 162.50 | 157.00 | -2.48% | 4.63M | aa.aa | ||
299.50 | 312.00 | 293.00 | -1.16% | 2.41M | aa.aa | ||
55.80 | 59.00 | 55.40 | -2.62% | 7.33M | aa.aa | ||
63.50 | 67.60 | 63.50 | -0.47% | 59.47M | aa.aa | ||
34.30 | 35.60 | 33.95 | -2.83% | 20.71M | aa.aa | ||
200.00 | 206.00 | 196.00 | -2.68% | 5.19M | aa.aa | ||
21.25 | 21.80 | 20.85 | -3.19% | 2.69M | aa.aa | ||
50.40 | 53.50 | 50.40 | -5.44% | 34.94M | aa.aa | ||
49.40 | 50.90 | 48.90 | -1.59% | 6.84M | aa.aa | ||
68.70 | 70.50 | 68.30 | -2.55% | 655.97K | aa.aa | ||
277.50 | 281.50 | 276.50 | -2.12% | 10.62M | aa.aa | ||
180.50 | 183.50 | 180.00 | -1.63% | 4.83M | aa.aa | ||
513.00 | 530.00 | 508.00 | -3.93% | 2.75M | aa.aa | ||
7.32 | 7.34 | 7.18 | +1.10% | 299.18K | aa.aa | ||
288.00 | 298.50 | 283.00 | -3.03% | 24.91M | aa.aa | ||
416.50 | 435.00 | 413.00 | -3.92% | 4.37M | aa.aa | ||
164.50 | 167.00 | 164.00 | -0.90% | 3.12M | aa.aa | ||
122.00 | 123.00 | 116.00 | +1.24% | 8.07M | aa.aa | ||
13.45 | 13.85 | 13.40 | -2.54% | 1.04M | aa.aa | ||
74.50 | 78.40 | 74.30 | -2.99% | 12.12M | aa.aa | ||
79.60 | 81.40 | 78.80 | -1.97% | 3.61M | aa.aa | ||
373.00 | 381.50 | 369.00 | +1.50% | 1.65M | aa.aa | ||
77.00 | 81.50 | 76.80 | -3.39% | 693.44K | aa.aa | ||
23.15 | 24.45 | 22.90 | +1.09% | 7.06M | aa.aa | ||
33.10 | 34.55 | 32.65 | -3.78% | 7.87M | aa.aa | ||
39.20 | 41.00 | 38.30 | -2.97% | 16.93M | aa.aa | ||
321.00 | 327.50 | 313.00 | -0.16% | 2.65M | aa.aa | ||
22.90 | 24.40 | 22.85 | -3.98% | 11.87M | aa.aa | ||
25.40 | 26.25 | 25.00 | -0.97% | 8.88M | aa.aa | ||
18.40 | 19.25 | 18.40 | -3.16% | 58.82M | aa.aa | ||
121.00 | 121.00 | 119.50 | +0.41% | 11.4M | aa.aa | ||
23.05 | 23.80 | 22.80 | -4.16% | 432.42K | aa.aa | ||
39.25 | 39.70 | 38.85 | -0.88% | 663.61K | aa.aa | ||
25.65 | 26.35 | 25.00 | -2.10% | 138.72K | aa.aa | ||
46.70 | 48.60 | 46.40 | -3.11% | 2.68M | aa.aa | ||
36.55 | 41.60 | 36.25 | -5.56% | 76.93M | aa.aa | ||
64.10 | 65.40 | 62.80 | -2.44% | 704.22K | aa.aa | ||
103.00 | 104.50 | 102.00 | 0.00% | 3.02M | aa.aa | ||
40.00 | 41.05 | 40.00 | -2.91% | 309.48K | aa.aa | ||
28.60 | 29.75 | 28.00 | -4.35% | 33K | aa.aa | ||
33.65 | 35.50 | 33.25 | -4.40% | 714.02K | aa.aa | ||
19.55 | 19.65 | 19.10 | +1.30% | 1.49M | aa.aa | ||
30.20 | 31.15 | 30.00 | -1.95% | 2.05M | aa.aa | ||
169.50 | 174.50 | 166.50 | -2.31% | 483.23K | aa.aa | ||
35.00 | 35.50 | 34.95 | -1.41% | 181.99K | aa.aa | ||
13.10 | 13.45 | 13.00 | -2.60% | 658.26K | aa.aa | ||
50.80 | 51.20 | 50.60 | 0.00% | 77.77K | aa.aa | ||
32.55 | 32.85 | 32.55 | -0.15% | 7K | aa.aa | ||
56.60 | 58.80 | 56.00 | -4.07% | 1.42M | aa.aa | ||
132.00 | 137.00 | 131.50 | -3.65% | 3.38M | aa.aa | ||
16.40 | 16.80 | 16.40 | -2.38% | 717K | aa.aa | ||
61.40 | 62.60 | 60.70 | -2.23% | 1.67M | aa.aa | ||
32.50 | 32.75 | 31.75 | -0.91% | 3.7M | aa.aa | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | aa.aa | ||
15.90 | 16.60 | 15.70 | -3.64% | 2.12M | aa.aa | ||
41.25 | 43.45 | 41.20 | -4.51% | 4.59M | aa.aa | ||
112.00 | 120.00 | 110.50 | -6.28% | 35.36M | aa.aa | ||
37.00 | 37.20 | 36.70 | -0.80% | 216.33K | aa.aa | ||
96.70 | 98.40 | 96.00 | -1.73% | 964.65K | aa.aa | ||
62.20 | 66.10 | 62.00 | -5.04% | 1.96M | aa.aa | ||
1,225.00 | 1,260.00 | 1,195.00 | -2.78% | 7.57M | aa.aa | ||
43.80 | 44.85 | 43.25 | -1.35% | 3.33M | aa.aa | ||
141.50 | 145.50 | 140.00 | -2.75% | 2.95M | aa.aa | ||
70.30 | 71.20 | 70.00 | -0.99% | 273.35K | aa.aa | ||
29.20 | 30.20 | 28.70 | -1.35% | 581.88K | aa.aa | ||
22.75 | 23.50 | 22.40 | -3.19% | 1.56M | aa.aa | ||
32.25 | 33.50 | 32.20 | -3.15% | 632.48K | aa.aa | ||
83.60 | 86.70 | 81.40 | -2.90% | 24.16M | aa.aa | ||
116.50 | 123.00 | 116.00 | -1.69% | 1.67M | aa.aa | ||
36.95 | 36.95 | 36.00 | +1.09% | 28.95K | aa.aa | ||
215.00 | 217.00 | 201.50 | 0.00% | 2.31M | aa.aa | ||
25.35 | 26.45 | 24.60 | -3.80% | 574.92K | aa.aa | ||
58.70 | 61.50 | 58.70 | 0.00% | 1.86M | aa.aa | ||
82.80 | 87.00 | 82.80 | -4.39% | 2.35M | aa.aa | ||
207.00 | 209.00 | 200.00 | +2.48% | 6.08M | aa.aa | ||
101.50 | 108.00 | 99.90 | -6.45% | 5.73M | aa.aa | ||
26.20 | 28.55 | 26.20 | -7.42% | 1.27M | aa.aa | ||
57.40 | 60.00 | 57.00 | -4.65% | 4.56M | aa.aa | ||
36.00 | 39.20 | 35.50 | -7.81% | 1.84M | aa.aa | ||
24.80 | 25.40 | 24.40 | -2.36% | 533.46K | aa.aa | ||
30.55 | 31.40 | 30.45 | -2.71% | 773.36K | aa.aa | ||
20.15 | 20.65 | 19.80 | -2.66% | 1.91M | aa.aa | ||
121.00 | 125.00 | 115.50 | -1.63% | 2.9M | aa.aa | ||
45.65 | 46.60 | 45.00 | -1.62% | 593.73K | aa.aa | ||
22.40 | 24.05 | 22.20 | -4.68% | 36.85M | aa.aa | ||
115.00 | 121.00 | 114.00 | -4.17% | 4.48M | aa.aa | ||
83.80 | 87.30 | 83.60 | -4.23% | 777.4K | aa.aa | ||
31.00 | 32.60 | 30.65 | -4.32% | 3.58M | aa.aa | ||
58.10 | 58.90 | 57.00 | -0.85% | 709.7K | aa.aa | ||
43.90 | 45.30 | 43.25 | -2.66% | 5.88M | aa.aa | ||
48.05 | 48.50 | 46.90 | +0.84% | 12.27M | aa.aa | ||
27.60 | 28.00 | 27.00 | -1.43% | 989.86K | aa.aa | ||
12.00 | 12.40 | 11.80 | -1.64% | 1.57M | aa.aa | ||
25.80 | 25.80 | 24.20 | +1.78% | 2.72M | aa.aa | ||
12.50 | 12.80 | 12.30 | -1.96% | 3.93M | aa.aa | ||
25.05 | 26.10 | 24.90 | -2.72% | 1.46M | aa.aa | ||
15.10 | 15.55 | 14.75 | -1.63% | 27.21M | aa.aa | ||
12.85 | 13.20 | 12.65 | -1.53% | 2.22M | aa.aa | ||
61.50 | 63.70 | 59.90 | -2.69% | 12.62M | aa.aa | ||
75.20 | 86.00 | 74.80 | -3.84% | 13.79M | aa.aa | ||
45.20 | 46.30 | 44.65 | -2.59% | 1.18M | aa.aa | ||
48.40 | 50.00 | 46.00 | -3.10% | 3.35M | aa.aa | ||
53.30 | 53.70 | 51.90 | -0.93% | 2.56M | aa.aa | ||
29.20 | 29.50 | 28.10 | -1.02% | 4.63M | aa.aa | ||
58.50 | 58.60 | 57.20 | +0.17% | 525.93K | aa.aa | ||
34.60 | 35.20 | 33.85 | -1.70% | 685.98K | aa.aa | ||
24.35 | 26.50 | 24.05 | -6.53% | 18.46M | aa.aa | ||
20.75 | 21.55 | 20.40 | -3.49% | 4.86M | aa.aa | ||
72.00 | 75.40 | 71.50 | -4.51% | 2.21M | aa.aa | ||
60.60 | 63.70 | 59.90 | -5.02% | 28.88M | aa.aa | ||
61.10 | 61.70 | 58.90 | +0.99% | 6.5M | aa.aa | ||
62.10 | 63.80 | 60.60 | -2.51% | 1.78M | aa.aa | ||
95.80 | 98.50 | 93.30 | -2.74% | 336.28K | aa.aa | ||
11.25 | 11.65 | 11.10 | -1.75% | 7.19M | aa.aa | ||
160.00 | 166.00 | 154.50 | -3.03% | 4.51M | aa.aa | ||
189.50 | 196.50 | 185.00 | -3.56% | 674.71K | aa.aa | ||
7.89 | 8.03 | 7.86 | -1.62% | 4.25M | aa.aa | ||
167.00 | 172.50 | 167.00 | -3.47% | 26.94M | aa.aa | ||
26.50 | 27.15 | 26.20 | -1.49% | 5.68M | aa.aa | ||
50.80 | 52.50 | 50.60 | -3.24% | 8.32M | aa.aa | ||
30.25 | 30.40 | 29.60 | -0.49% | 3.19M | aa.aa | ||
40.65 | 41.25 | 40.55 | -1.45% | 521.58K | aa.aa | ||
60.20 | 61.80 | 59.90 | -2.59% | 42.14M | aa.aa | ||
22.25 | 22.50 | 22.00 | -1.33% | 41.2M | aa.aa | ||
25.90 | 26.50 | 25.35 | -2.81% | 1.73M | aa.aa | ||
34.40 | 35.85 | 34.40 | -3.23% | 1.03M | aa.aa | ||
21.45 | 21.95 | 21.35 | -2.50% | 1.35M | aa.aa | ||
71.10 | 73.60 | 70.80 | -3.92% | 26.05M | aa.aa | ||
23.55 | 23.70 | 23.50 | -0.63% | 167.28K | aa.aa | ||
33.25 | 34.95 | 33.25 | -8.78% | 6.98M | aa.aa | ||
33.50 | 34.40 | 33.50 | -2.33% | 63.04M | aa.aa | ||
64.90 | 66.30 | 64.00 | -2.84% | 3.74M | aa.aa | ||
37.05 | 37.30 | 37.00 | -0.27% | 114.66K | aa.aa | ||
12.95 | 13.00 | 12.90 | -0.38% | 345.85K | aa.aa | ||
18.65 | 19.10 | 18.55 | -2.61% | 566.42K | aa.aa | ||
71.00 | 71.10 | 68.60 | 0.00% | 498.35K | aa.aa | ||
18.80 | 19.20 | 18.70 | -1.83% | 579.55K | aa.aa | ||
15.25 | 15.40 | 15.10 | -0.97% | 413.35K | aa.aa | ||
202.50 | 207.00 | 200.00 | -2.17% | 497.73K | aa.aa | ||
29.60 | 30.20 | 29.05 | +0.85% | 45.31K | aa.aa | ||
48.05 | 50.00 | 47.15 | -3.71% | 244.94K | aa.aa | ||
82.00 | 84.50 | 81.50 | -3.64% | 888.19K | aa.aa | ||
207.00 | 214.50 | 206.50 | -3.50% | 859.85K | aa.aa | ||
148.50 | 154.50 | 148.00 | -8.33% | 2.97M | aa.aa | ||
18.55 | 18.70 | 18.45 | -1.07% | 18.95M | aa.aa | ||
58.90 | 60.90 | 58.30 | -0.84% | 8.6M | aa.aa | ||
19.55 | 19.60 | 19.25 | -0.26% | 22.22M | aa.aa | ||
35.40 | 36.30 | 34.50 | -2.48% | 833.15K | aa.aa | ||
14.95 | 15.00 | 14.90 | -0.33% | 1.08M | aa.aa | ||
28.00 | 28.25 | 27.60 | -0.53% | 389.87K | aa.aa | ||
18.15 | 18.40 | 18.00 | -0.82% | 36.4M | aa.aa | ||
12.75 | 13.05 | 12.70 | -2.30% | 4.5M | aa.aa | ||
16.20 | 16.40 | 16.00 | -0.31% | 5.36M | aa.aa | ||
15.40 | 15.85 | 15.30 | -1.60% | 20.12M | aa.aa | ||
14.90 | 15.05 | 14.50 | +0.34% | 544.04K | aa.aa | ||
93.40 | 93.40 | 91.70 | +0.11% | 739.5K | aa.aa | ||
26.60 | 27.00 | 26.55 | -1.30% | 2.66M | aa.aa | ||
24.15 | 24.40 | 23.95 | -0.41% | 1.14M | aa.aa | ||
28.65 | 29.00 | 28.15 | -1.21% | 8.72M | aa.aa | ||
7.86 | 8.06 | 7.82 | -2.48% | 45.96M | aa.aa | ||
27.25 | 27.30 | 26.90 | -0.55% | 24.76M | aa.aa | ||
82.60 | 85.80 | 82.50 | -4.07% | 44.18M | aa.aa | ||
60.00 | 62.20 | 59.50 | -4.15% | 48.05M | aa.aa | ||
15.90 | 16.30 | 15.75 | -2.45% | 86.74M | aa.aa | ||
29.70 | 30.15 | 29.40 | -1.82% | 51.56M | aa.aa | ||
31.85 | 32.45 | 31.70 | -2.30% | 27.68M | aa.aa | ||
42.45 | 42.45 | 41.60 | +0.47% | 26.67M | aa.aa | ||
19.75 | 20.00 | 19.50 | -1.00% | 38.59M | aa.aa | ||
10.50 | 10.85 | 10.30 | -3.23% | 229.24M | aa.aa | ||
15.00 | 15.00 | 14.65 | 0.00% | 9.36M | aa.aa | ||
26.30 | 26.65 | 25.85 | -1.13% | 24.34M | aa.aa | ||
35.50 | 36.35 | 35.50 | -1.25% | 69.98M | aa.aa | ||
29.00 | 29.05 | 28.70 | -0.51% | 17M | aa.aa | ||
27.95 | 28.05 | 27.60 | -1.06% | 7.37K | aa.aa | ||
30.60 | 31.30 | 30.50 | -2.39% | 4.09M | aa.aa | ||
18.45 | 18.70 | 18.40 | -1.34% | 76.05K | aa.aa | ||
18.35 | 18.70 | 18.00 | -2.39% | 3.18M | aa.aa | ||
21.75 | 22.25 | 21.40 | +0.46% | 1.22M | aa.aa | ||
20.25 | 20.55 | 20.25 | -1.46% | 260.19K | aa.aa | ||
26.80 | 26.85 | 26.55 | -0.74% | 17K | aa.aa | ||
7.60 | 7.80 | 7.60 | -2.44% | 261.2K | aa.aa | ||
282.00 | 282.00 | 279.50 | +0.18% | 2.4M | aa.aa | ||
22.75 | 23.20 | 22.50 | -2.15% | 5.73M | aa.aa | ||
78.80 | 81.40 | 78.20 | -3.19% | 10.35M | aa.aa | ||
30.95 | 31.20 | 28.10 | +8.79% | 343.93K | aa.aa | ||
9.64 | 9.89 | 9.56 | -2.82% | 594.9K | aa.aa | ||
15.90 | 16.55 | 15.85 | -3.93% | 233.54K | aa.aa | ||
76.50 | 78.20 | 75.50 | -2.17% | 457.75K | aa.aa | ||
95.80 | 99.00 | 95.60 | -2.54% | 307.88K | aa.aa | ||
108.50 | 109.50 | 104.00 | 0.00% | 6.57M | aa.aa | ||
91.10 | 94.00 | 87.30 | -2.77% | 8.4M | aa.aa | ||
2,830.00 | 2,900.00 | 2,760.00 | -2.41% | 1.68M | aa.aa | ||
144.00 | 148.50 | 139.00 | -4.00% | 4.41M | aa.aa | ||
27.00 | 27.70 | 26.35 | -2.17% | 972.61K | aa.aa | ||
116.50 | 127.00 | 113.50 | -3.32% | 26.3M | aa.aa | ||
152.00 | 158.50 | 150.00 | -3.18% | 1.93M | aa.aa | ||
58.70 | 60.20 | 58.50 | -2.17% | 636.02K | aa.aa | ||
62.10 | 65.00 | 61.80 | -4.46% | 1.73M | aa.aa | ||
634.00 | 697.00 | 628.00 | -7.71% | 14.52M | aa.aa | ||
29.00 | 29.20 | 26.60 | +1.75% | 194.91K | aa.aa | ||
89.30 | 91.80 | 88.30 | -1.65% | 8.05M | aa.aa | ||
91.50 | 95.50 | 90.90 | -2.35% | 4.41M | aa.aa | ||
337.00 | 339.50 | 325.00 | +2.12% | 2.77M | aa.aa | ||
22.050 | 22.350 | 21.500 | -0.45% | 3.79M | aa.aa | ||
65.90 | 67.90 | 64.90 | -2.66% | 1.2M | aa.aa | ||
90.60 | 92.40 | 89.90 | -1.52% | 804.76K | aa.aa | ||
40.70 | 41.40 | 39.10 | +0.99% | 2.59M | aa.aa | ||
34.50 | 35.15 | 34.30 | -1.99% | 817.48K | aa.aa | ||
112.00 | 116.00 | 110.50 | -1.75% | 5.71M | aa.aa | ||
146.00 | 151.50 | 145.00 | -2.67% | 2.52M | aa.aa | ||
20.80 | 21.60 | 20.60 | -4.15% | 569.6K | aa.aa | ||
67.00 | 70.00 | 66.50 | -3.46% | 1.68M | aa.aa | ||
37.50 | 38.20 | 37.20 | -1.70% | 5.16M | aa.aa | ||
524.00 | 547.00 | 524.00 | -3.50% | 5.13M | aa.aa | ||
318.50 | 338.00 | 314.00 | -5.63% | 11.68M | aa.aa | ||
113.00 | 116.00 | 110.50 | -2.16% | 5.08M | aa.aa | ||
190.50 | 197.00 | 188.00 | -1.04% | 34.9M | aa.aa | ||
28.50 | 29.05 | 28.00 | -2.23% | 1.1M | aa.aa | ||
33.20 | 34.85 | 32.75 | -4.46% | 315.83K | aa.aa | ||
21.20 | 21.90 | 20.50 | -3.20% | 1.4M | aa.aa | ||
105.50 | 109.00 | 104.00 | -3.21% | 2.87M | aa.aa | ||
204.50 | 209.00 | 202.50 | -1.92% | 4.53M | aa.aa | ||
103.50 | 104.50 | 102.50 | 0.00% | 11.64M | aa.aa | ||
57.60 | 59.50 | 57.00 | -3.19% | 365.2K | aa.aa | ||
37.25 | 40.45 | 36.50 | -7.91% | 9.3M | aa.aa | ||
45.35 | 47.95 | 45.00 | -3.92% | 7.31M | aa.aa | ||
9.06 | 9.28 | 8.95 | -2.16% | 4.02M | aa.aa | ||
24.35 | 25.60 | 23.85 | -4.13% | 4.71M | aa.aa | ||
13.90 | 14.30 | 13.70 | +0.36% | 5.26M | aa.aa | ||
20.50 | 20.70 | 20.05 | +0.74% | 17K | aa.aa | ||
77.10 | 80.20 | 76.40 | -4.22% | 2.01M | aa.aa | ||
37.00 | 37.35 | 35.90 | -1.07% | 4.69M | aa.aa | ||
13.90 | 14.45 | 13.60 | -3.81% | 457.08K | aa.aa | ||
18.20 | 19.00 | 18.20 | -4.21% | 2.1M | aa.aa | ||
38.25 | 39.40 | 38.10 | -2.55% | 3.35M | aa.aa | ||
29.30 | 30.10 | 28.80 | -3.30% | 3.31M | aa.aa | ||
31.55 | 32.00 | 30.05 | +0.80% | 11.44M | aa.aa | ||
61.30 | 63.00 | 60.80 | -2.70% | 1.09M | aa.aa | ||
33.80 | 35.40 | 33.30 | -3.70% | 1.35M | aa.aa | ||
227.00 | 230.00 | 227.00 | -0.87% | 44.84K | aa.aa | ||
23.40 | 23.55 | 23.20 | -0.43% | 38.36K | aa.aa | ||
64.20 | 67.40 | 63.60 | -4.04% | 1.61M | aa.aa | ||
115.50 | 120.00 | 111.00 | -1.70% | 24.09M | aa.aa | ||
36.40 | 36.80 | 36.10 | -1.09% | 704.43K | aa.aa | ||
25.10 | 27.00 | 25.00 | -7.04% | 340.19K | aa.aa | ||
100.50 | 106.00 | 99.60 | -4.74% | 57.08M | aa.aa | ||
53.20 | 55.50 | 52.80 | -4.14% | 374.71K | aa.aa | ||
26.75 | 27.45 | 26.40 | -1.29% | 1.15M | aa.aa | ||
71.00 | 73.50 | 69.00 | -3.27% | 1.76M | aa.aa | ||
26.25 | 27.30 | 25.95 | -1.87% | 207.71K | aa.aa | ||
38.00 | 38.60 | 38.00 | -1.81% | 263.09K | aa.aa | ||
91.80 | 94.30 | 90.50 | -0.65% | 13.38M | aa.aa | ||
78.60 | 85.00 | 78.20 | -6.21% | 4.46M | aa.aa | ||
64.80 | 67.00 | 64.10 | -3.57% | 1.63M | aa.aa | ||
215.00 | 222.50 | 213.00 | -9.09% | 11.29M | aa.aa | ||
34.00 | 36.05 | 33.85 | -6.98% | 5.07M | aa.aa | ||
572.00 | 577.00 | 559.00 | -1.72% | 2M | aa.aa | ||
19.20 | 20.05 | 18.95 | -2.54% | 1.82M | aa.aa | ||
25.80 | 26.50 | 25.30 | -1.15% | 193.62K | aa.aa | ||
1,435.00 | 1,450.00 | 1,390.00 | -0.35% | 1.79M | aa.aa | ||
127.00 | 139.00 | 127.00 | -7.30% | 21.93M | aa.aa | ||
137.50 | 145.00 | 137.50 | -5.17% | 530.06K | aa.aa | ||
15.50 | 16.30 | 15.50 | -4.02% | 268.27M | aa.aa | ||
8.22 | 8.49 | 8.00 | -0.36% | 435.5K | aa.aa | ||
71.50 | 72.10 | 70.00 | -1.79% | 1.14M | aa.aa | ||
55.80 | 57.30 | 55.40 | -2.28% | 383.47K | aa.aa | ||
207.00 | 216.50 | 202.00 | -4.39% | 724.66K | aa.aa | ||
30.70 | 32.60 | 30.55 | -4.36% | 2.33M | aa.aa | ||
165.00 | 174.00 | 163.00 | -4.62% | 1.24M | aa.aa | ||
1,390.00 | 1,450.00 | 1,385.00 | -2.46% | 981.45K | aa.aa | ||
66.60 | 69.50 | 65.20 | -2.77% | 3.89M | aa.aa | ||
84.60 | 88.60 | 84.30 | -4.51% | 2.88M | aa.aa | ||
15.50 | 15.90 | 15.45 | -2.52% | 231.11K | aa.aa | ||
72.700 | 77.200 | 72.700 | -4.34% | 388.15K | aa.aa | ||
13.20 | 14.10 | 13.20 | -4.00% | 13.34M | aa.aa | ||
391.00 | 429.00 | 380.50 | -6.90% | 9.33M | aa.aa | ||
80.10 | 86.70 | 79.40 | -6.53% | 1.23M | aa.aa | ||
27.55 | 29.20 | 27.40 | -4.51% | 1.72M | aa.aa | ||
19.10 | 20.70 | 19.10 | -4.50% | 517.19K | aa.aa | ||
140.50 | 147.00 | 140.00 | -4.42% | 2.35M | aa.aa | ||
47.80 | 48.65 | 47.00 | -0.62% | 1.1M | aa.aa | ||
19.25 | 19.90 | 18.90 | -2.78% | 1.82M | aa.aa | ||
258.50 | 273.50 | 258.50 | -3.90% | 986.1K | aa.aa | ||
65.60 | 68.00 | 64.90 | -2.96% | 1.57M | aa.aa | ||
43.15 | 45.05 | 42.80 | -2.71% | 912.75K | aa.aa | ||
1,065.00 | 1,155.00 | 1,040.00 | -6.58% | 1.15M | aa.aa | ||
388.00 | 399.00 | 378.50 | -1.02% | 3.08M | aa.aa | ||
49.10 | 50.80 | 48.75 | -2.77% | 343.12K | aa.aa | ||
47.05 | 50.30 | 46.95 | -5.52% | 14.27M | aa.aa | ||
135.50 | 136.50 | 133.50 | -1.09% | 160.13K | aa.aa | ||
33.10 | 33.10 | 30.15 | +9.97% | 7.29M | aa.aa | ||
44.00 | 45.25 | 43.80 | -2.87% | 1.07M | aa.aa | ||
92.30 | 94.50 | 90.70 | -2.02% | 10.82M | aa.aa | ||
34.55 | 35.10 | 33.65 | -0.58% | 3.49M | aa.aa | ||
37.15 | 39.00 | 36.60 | -4.87% | 3.4M | aa.aa | ||
51.90 | 53.80 | 51.70 | -0.76% | 1.82M | aa.aa | ||
45.00 | 46.15 | 43.90 | -1.96% | 12.91M | aa.aa | ||
89.20 | 89.30 | 89.00 | -0.22% | 175.53K | aa.aa | ||
28.65 | 28.75 | 28.30 | -0.17% | 184.01K | aa.aa | ||
19.85 | 20.00 | 19.60 | -0.75% | 580.02K | aa.aa | ||
91.60 | 92.60 | 91.20 | -1.19% | 228.43K | aa.aa | ||
33.10 | 34.45 | 33.10 | -2.36% | 370.37K | aa.aa | ||
150.50 | 154.00 | 150.00 | -1.63% | 179.33K | aa.aa | ||
28.85 | 30.45 | 28.80 | -1.20% | 5.53M | aa.aa | ||
47.05 | 48.80 | 47.05 | -3.59% | 864.08K | aa.aa | ||
20.25 | 20.85 | 20.25 | -3.11% | 6.25M | aa.aa | ||
3.48 | 3.77 | 3.38 | -7.20% | 1.72M | aa.aa | ||
15.90 | 16.05 | 15.50 | 0.00% | 186.44K | aa.aa | ||
27.30 | 28.20 | 26.30 | +0.74% | 7.18M | aa.aa | ||
27.80 | 28.90 | 27.45 | -2.80% | 3.07M | aa.aa | ||
180.00 | 183.00 | 179.00 | -1.91% | 171.96K | aa.aa | ||
49.05 | 50.60 | 49.00 | -3.06% | 281.03K | aa.aa | ||
68.40 | 68.80 | 68.40 | -0.15% | 29.02K | aa.aa | ||
107.00 | 112.00 | 107.00 | -3.17% | 3.01M | aa.aa | ||
139.00 | 143.50 | 139.00 | -3.14% | 241.24K | aa.aa | ||
84.40 | 85.40 | 83.70 | -0.71% | 10.77M | aa.aa | ||
41.30 | 44.10 | 41.30 | -6.77% | 17.8M | aa.aa | ||
88.70 | 90.40 | 87.60 | -1.44% | 3.93M | aa.aa | ||
37.55 | 38.50 | 36.10 | +4.60% | 23.79M | aa.aa | ||
115.00 | 119.00 | 113.50 | -2.95% | 3.84M | aa.aa | ||
31.55 | 32.30 | 31.00 | -2.32% | 161.19K | aa.aa | ||
22.00 | 22.95 | 21.90 | -3.08% | 997.55K | aa.aa | ||
58.70 | 58.80 | 57.30 | +0.51% | 183.85K | aa.aa | ||
103.50 | 106.00 | 102.50 | -2.36% | 11.27M | aa.aa | ||
45.55 | 46.05 | 45.35 | -0.87% | 597.25K | aa.aa | ||
59.40 | 63.20 | 59.00 | -5.41% | 978.43K | aa.aa | ||
27.60 | 28.85 | 27.40 | -2.65% | 2.95M | aa.aa | ||
136.00 | 141.50 | 133.00 | -2.86% | 12.13M | aa.aa | ||
15.85 | 16.50 | 15.60 | -2.46% | 5.86M | aa.aa | ||
48.10 | 49.40 | 47.70 | -1.84% | 1.8M | aa.aa | ||
77.70 | 80.90 | 77.40 | -2.88% | 1.53M | aa.aa | ||
102.50 | 106.50 | 100.50 | -0.97% | 156.12K | aa.aa | ||
33.95 | 34.15 | 33.65 | -0.59% | 125.51K | aa.aa | ||
56.80 | 57.00 | 56.40 | +0.35% | 76.24K | aa.aa | ||
103.00 | 109.50 | 102.50 | -4.63% | 537.42K | aa.aa | ||
49.30 | 50.90 | 49.25 | -2.95% | 281.67K | aa.aa | ||
136.50 | 143.00 | 136.50 | -3.53% | 1.86M | aa.aa | ||
149.50 | 154.50 | 147.00 | -2.61% | 1.81M | aa.aa | ||
64.60 | 66.50 | 64.10 | -2.86% | 1.98M | aa.aa | ||
1,790.00 | 1,865.00 | 1,790.00 | -1.92% | 687.72K | aa.aa | ||
64.40 | 65.20 | 63.20 | -1.53% | 263K | aa.aa | ||
118.00 | 120.00 | 117.50 | -1.26% | 2.06M | aa.aa | ||
273.00 | 278.00 | 272.00 | -2.15% | 1.15M | aa.aa | ||
50.30 | 52.00 | 50.30 | -3.27% | 4.51M | aa.aa | ||
50.50 | 51.70 | 50.50 | -2.70% | 577.84K | aa.aa | ||
75.000 | 76.000 | 72.300 | +1.35% | 736.2K | aa.aa | ||
23.45 | 23.85 | 23.00 | -1.47% | 2.11M | aa.aa | ||
52.00 | 54.70 | 51.40 | -4.41% | 3.9M | aa.aa | ||
12.75 | 13.00 | 12.55 | -1.92% | 9.4M | aa.aa | ||
86.80 | 89.90 | 85.60 | -3.45% | 4.06M | aa.aa | ||
38.60 | 39.50 | 38.00 | -3.62% | 389.09K | aa.aa | ||
11.40 | 11.65 | 11.20 | -2.15% | 3.29M | aa.aa | ||
23.05 | 23.70 | 23.00 | -2.33% | 826.95K | aa.aa | ||
132.00 | 134.00 | 128.00 | -1.12% | 3.28M | aa.aa | ||
30.65 | 30.85 | 30.35 | -1.45% | 43.92K | aa.aa | ||
60.80 | 62.10 | 60.60 | -2.25% | 1.76M | aa.aa | ||
19.20 | 19.75 | 19.05 | -3.03% | 3.04M | aa.aa | ||
68.80 | 71.10 | 68.80 | -2.41% | 827.76K | aa.aa | ||
150.50 | 154.00 | 150.00 | -2.59% | 12M | aa.aa | ||
26.65 | 26.75 | 26.30 | -0.56% | 14M | aa.aa | ||
9.28 | 9.72 | 9.25 | -4.53% | 332.2K | aa.aa | ||
23.55 | 24.25 | 23.55 | -3.09% | 22.28M | aa.aa | ||
19.50 | 20.00 | 19.40 | -2.50% | 1.05M | aa.aa | ||
65.10 | 67.40 | 65.10 | -3.98% | 1.51M | aa.aa | ||
54.00 | 54.20 | 53.80 | -0.37% | 214.53K | aa.aa | ||
9.640 | 9.850 | 9.620 | -1.93% | 21.73M | aa.aa | ||
123.50 | 133.00 | 123.00 | -2.37% | 9.08M | aa.aa | ||
15.10 | 15.65 | 15.10 | -3.51% | 6.1M | aa.aa | ||
36.10 | 37.20 | 36.10 | -2.30% | 570.01K | aa.aa | ||
22.20 | 22.80 | 22.05 | +0.68% | 873.56K | aa.aa | ||
22.90 | 23.15 | 22.70 | -1.08% | 274.53K | aa.aa | ||
249.00 | 256.00 | 247.00 | 0.00% | 6.99M | aa.aa | ||
16.95 | 17.40 | 16.90 | -1.45% | 227.78K | aa.aa | ||
11.45 | 11.95 | 11.30 | -3.38% | 2.15M | aa.aa | ||
17.35 | 17.90 | 17.10 | -0.86% | 3.41M | aa.aa | ||
23.50 | 24.45 | 23.45 | -4.08% | 5.01M | aa.aa | ||
31.05 | 32.05 | 30.85 | -2.51% | 1.35M | aa.aa | ||
15.35 | 15.80 | 15.30 | -2.85% | 1.07M | aa.aa | ||
36.80 | 37.15 | 36.10 | -0.94% | 699.2K | aa.aa | ||
75.10 | 77.90 | 75.00 | -2.34% | 837.9K | aa.aa | ||
23.40 | 24.25 | 23.40 | -3.31% | 886.78K | aa.aa | ||
180.00 | 183.00 | 178.00 | -1.37% | 4.46M | aa.aa | ||
67.20 | 69.20 | 65.20 | -2.04% | 7.72M | aa.aa | ||
74.90 | 75.00 | 74.70 | -0.66% | 55.55K | aa.aa | ||
53.00 | 53.10 | 52.80 | -0.19% | 49.93K | aa.aa | ||
90.30 | 92.10 | 90.20 | -1.63% | 2.85M | aa.aa | ||
64.50 | 65.60 | 64.30 | -1.68% | 2.2M | aa.aa | ||
118.00 | 119.00 | 117.00 | -0.42% | 163.01K | aa.aa | ||
153.50 | 157.00 | 153.00 | -2.23% | 1.5M | aa.aa | ||
177.50 | 183.50 | 168.50 | +5.03% | 6.63M | aa.aa | ||
63.80 | 64.30 | 63.70 | -0.78% | 55.18K | aa.aa | ||
60.00 | 62.10 | 60.00 | -3.85% | 1.52M | aa.aa | ||
72.60 | 74.20 | 72.60 | -2.55% | 486.22K | aa.aa | ||
90.50 | 92.60 | 90.10 | -1.52% | 882.82K | aa.aa | ||
28.80 | 29.90 | 28.80 | -3.68% | 1.42M | aa.aa | ||
106.50 | 112.00 | 106.50 | -4.48% | 7.74M | aa.aa | ||
126.00 | 127.00 | 124.50 | -1.18% | 913.82K | aa.aa | ||
60.20 | 62.90 | 60.00 | -1.31% | 7.27M | aa.aa | ||
46.85 | 47.90 | 46.70 | -1.88% | 843.94K | aa.aa | ||
57.90 | 60.00 | 57.80 | -3.18% | 693.21K | aa.aa | ||
10.95 | 11.35 | 10.90 | -3.52% | 711.69K | aa.aa | ||
273.50 | 285.50 | 272.50 | -3.36% | 255.41K | aa.aa | ||
83.40 | 86.80 | 83.30 | -3.81% | 2.73M | aa.aa | ||
187.50 | 195.50 | 187.50 | -3.85% | 6.8M | aa.aa | ||
58.20 | 61.80 | 58.20 | -3.96% | 531.18K | aa.aa | ||
59.40 | 61.00 | 59.10 | -2.46% | 5.9M | aa.aa | ||
78.30 | 80.60 | 78.20 | -3.33% | 4.17M | aa.aa | ||
91.90 | 94.80 | 91.90 | -3.26% | 3.39M | aa.aa | ||
151.00 | 157.00 | 151.00 | -3.51% | 2.3M | aa.aa | ||
80.70 | 81.00 | 80.50 | -0.37% | 92.27K | aa.aa | ||
130.00 | 133.50 | 129.50 | -1.89% | 3.68M | aa.aa | ||
84.00 | 84.30 | 84.00 | -0.36% | 46.37K | aa.aa | ||
37.95 | 38.90 | 37.90 | -2.57% | 6.98M | aa.aa | ||
145.50 | 149.50 | 145.50 | -2.68% | 3.81M | aa.aa | ||
25.50 | 27.00 | 25.35 | -5.20% | 478.94K | aa.aa | ||
1,770.00 | 1,820.00 | 1,750.00 | -2.75% | 195.01K | aa.aa | ||
138.50 | 143.00 | 138.50 | -2.46% | 1.15M | aa.aa | ||
324.50 | 334.50 | 324.50 | -3.13% | 2M | aa.aa | ||
447.00 | 462.00 | 437.00 | -3.35% | 3.09M | aa.aa | ||
69.80 | 71.00 | 69.60 | -1.13% | 58.57K | aa.aa | ||
65.10 | 66.00 | 64.30 | -1.81% | 6.93M | aa.aa | ||
272.00 | 273.00 | 260.50 | +2.64% | 1.78M | aa.aa | ||
29.00 | 32.00 | 28.95 | -5.69% | 25.08M | aa.aa | ||
245.50 | 254.00 | 245.50 | -3.54% | 1.19M | aa.aa | ||
35.15 | 36.45 | 34.90 | -3.43% | 3.4M | aa.aa | ||
68.00 | 69.30 | 68.00 | -2.16% | 1.56M | aa.aa | ||
60.30 | 62.30 | 60.00 | -3.37% | 3.07M | aa.aa | ||
183.00 | 192.50 | 183.00 | -4.19% | 5.01M | aa.aa | ||
45.35 | 46.00 | 45.10 | -1.09% | 1.89M | aa.aa | ||
30.05 | 30.60 | 29.30 | +2.21% | 436.31K | aa.aa | ||
268.00 | 270.50 | 266.50 | -1.83% | 422.13K | aa.aa | ||
3.45 | 3.50 | 3.44 | -1.43% | 93.28K | aa.aa | ||
71.50 | 74.90 | 71.30 | -2.05% | 2.57M | aa.aa | ||
22.00 | 24.50 | 22.00 | -5.58% | 45.69M | aa.aa | ||
19.80 | 20.40 | 19.60 | -2.46% | 4.6M | aa.aa | ||
80.30 | 82.30 | 80.30 | -2.43% | 4.25M | aa.aa | ||
195.00 | 199.00 | 189.50 | +2.63% | 834.46K | aa.aa | ||
37.75 | 38.15 | 37.70 | -1.69% | 539.61K | aa.aa | ||
41.70 | 42.65 | 41.55 | -2.68% | 4.05M | aa.aa | ||
57.80 | 59.00 | 57.20 | -1.87% | 1.29M | aa.aa | ||
18.35 | 18.50 | 18.00 | -0.81% | 181.36K | aa.aa | ||
290.00 | 301.00 | 290.00 | -3.33% | 2.09M | aa.aa | ||
37.75 | 38.20 | 37.65 | -1.18% | 930.86K | aa.aa | ||
32.85 | 33.40 | 32.80 | -1.65% | 1.11M | aa.aa | ||
29.00 | 29.90 | 29.00 | -3.01% | 694.08K | aa.aa | ||
83.20 | 85.70 | 83.00 | -2.46% | 586.77K | aa.aa | ||
59.30 | 60.40 | 59.30 | -1.82% | 842.66K | aa.aa | ||
114.00 | 114.50 | 111.00 | 0.00% | 349.16K | aa.aa | ||
19.60 | 20.15 | 19.50 | -2.00% | 455.12K | aa.aa | ||
14.70 | 14.70 | 14.55 | +0.34% | 89.12K | aa.aa | ||
181.50 | 181.50 | 180.00 | 0.00% | 152.3K | aa.aa | ||
10.00 | 10.25 | 10.00 | -1.96% | 245.76K | aa.aa | ||
45.25 | 46.15 | 45.15 | -1.42% | 1.7M | aa.aa | ||
25.90 | 26.20 | 25.90 | -1.33% | 137.23K | aa.aa | ||
385.00 | 399.00 | 385.00 | -1.28% | 2.65M | aa.aa | ||
114.50 | 120.00 | 114.00 | -3.78% | 993.43K | aa.aa | ||
18.95 | 20.00 | 18.65 | -4.77% | 2M | aa.aa | ||
35.85 | 36.65 | 35.15 | -3.11% | 19.69M | aa.aa | ||
23.60 | 23.70 | 23.60 | -0.63% | 136.44K | aa.aa | ||
150.00 | 151.00 | 146.00 | +1.35% | 1.59M | aa.aa | ||
15.25 | 15.50 | 15.15 | -2.56% | 4.51M | aa.aa | ||
32.60 | 32.70 | 32.50 | -0.31% | 149.44K | aa.aa | ||
139.00 | 141.50 | 139.00 | -3.14% | 2.3M | aa.aa | ||
12.95 | 13.15 | 12.90 | -1.52% | 137.56K | aa.aa | ||
232.00 | 233.00 | 225.00 | -0.43% | 917.57K | aa.aa | ||
134.00 | 134.50 | 130.50 | 0.00% | 699.19K | aa.aa | ||
40.10 | 40.45 | 40.10 | -0.74% | 19.54K | aa.aa | ||
21.20 | 21.80 | 21.15 | -2.30% | 731.47K | aa.aa | ||
219.50 | 219.50 | 213.00 | +0.92% | 2.04M | aa.aa | ||
52.70 | 53.00 | 52.20 | -0.57% | 282.36K | aa.aa | ||
42.30 | 42.50 | 42.25 | -0.35% | 486.82K | aa.aa | ||
53.40 | 53.40 | 53.00 | +0.19% | 38.3K | aa.aa | ||
76.60 | 77.40 | 76.50 | -1.03% | 492.46K | aa.aa | ||
15.90 | 15.90 | 15.75 | -0.62% | 18.56K | aa.aa | ||
65.70 | 66.90 | 65.30 | -1.79% | 349.68K | aa.aa | ||
35.30 | 35.75 | 35.05 | -1.26% | 38.21K | aa.aa | ||
53.10 | 54.20 | 52.50 | +0.95% | 7.84M | aa.aa | ||
17.90 | 18.15 | 17.75 | -1.38% | 1.54M | aa.aa | ||
27.65 | 28.10 | 27.25 | -0.54% | 511.38K | aa.aa | ||
65.50 | 66.20 | 65.00 | -2.24% | 36.08K | aa.aa | ||
67.60 | 69.80 | 67.30 | -2.73% | 7.1M | aa.aa | ||
171.00 | 172.00 | 165.00 | +2.40% | 2.91M | aa.aa | ||
32.50 | 33.05 | 32.20 | -2.40% | 692.91K | aa.aa | ||
151.50 | 152.50 | 149.50 | -1.30% | 2.41M | aa.aa | ||
128.00 | 128.50 | 128.00 | -0.39% | 164.13K | aa.aa | ||
81.50 | 82.10 | 81.40 | -0.73% | 284.48K | aa.aa | ||
22.65 | 22.95 | 22.60 | -0.66% | 197.14K | aa.aa | ||
48.05 | 49.85 | 47.20 | -2.73% | 34.05M | aa.aa | ||
42.00 | 42.95 | 41.00 | +1.33% | 3.02M | aa.aa | ||
35.25 | 36.85 | 35.20 | -6.00% | 4.58M | aa.aa | ||
254.50 | 265.00 | 253.00 | -0.59% | 7.42M | aa.aa | ||
31.55 | 33.50 | 31.55 | -4.68% | 1.54M | aa.aa | ||
64.20 | 66.60 | 64.00 | -4.18% | 27.59M | aa.aa | ||
18.20 | 18.80 | 18.10 | -4.46% | 2.89M | aa.aa | ||
102.00 | 102.00 | 101.50 | -0.97% | 75.84K | aa.aa | ||
70.80 | 73.20 | 70.50 | -3.28% | 580.33K | aa.aa | ||
15.25 | 15.50 | 15.25 | -2.24% | 99.84K | aa.aa | ||
217.00 | 224.50 | 213.50 | -2.25% | 2.66M | aa.aa | ||
51.00 | 52.20 | 51.00 | -2.49% | 4.91M | aa.aa | ||
25.00 | 25.95 | 24.80 | -3.66% | 1.07M | aa.aa | ||
137.00 | 139.00 | 136.00 | -1.44% | 228.45K | aa.aa | ||
28.30 | 29.60 | 28.20 | -4.23% | 2.29M | aa.aa | ||
2,715.00 | 2,840.00 | 2,710.00 | -3.72% | 1.81M | aa.aa | ||
209.50 | 211.00 | 209.00 | -1.18% | 29.1K | aa.aa | ||
15.25 | 15.65 | 15.15 | 0.00% | 114.1K | aa.aa | ||
164.00 | 172.00 | 164.00 | -1.50% | 3.19M | aa.aa | ||
241.00 | 253.00 | 239.50 | -3.79% | 3.98M | aa.aa | ||
41.40 | 42.55 | 41.30 | -3.16% | 1.01M | aa.aa | ||
12.20 | 12.30 | 12.15 | -0.41% | 76.09K | aa.aa | ||
406.00 | 417.50 | 406.00 | -2.87% | 945.28K | aa.aa | ||
100.00 | 102.00 | 99.90 | -0.99% | 200.7K | aa.aa | ||
67.80 | 69.40 | 67.50 | -2.73% | 1.59M | aa.aa | ||
30.60 | 32.40 | 30.50 | -5.12% | 780.15K | aa.aa | ||
93.00 | 96.30 | 93.00 | -3.33% | 927.61K | aa.aa | ||
535.00 | 541.00 | 520.00 | -1.47% | 719.02K | aa.aa | ||
849.00 | 896.00 | 849.00 | -3.52% | 1.44M | aa.aa | ||
228.00 | 239.50 | 227.00 | -4.20% | 3.87M | aa.aa | ||
23.80 | 24.25 | 23.15 | -1.24% | 1.1M | aa.aa | ||
85.00 | 85.20 | 84.80 | 0.00% | 78.26K | aa.aa | ||
383.00 | 383.00 | 361.00 | +3.93% | 1.27M | aa.aa | ||
229.00 | 249.00 | 219.00 | -5.57% | 2.41M | aa.aa | ||
54.00 | 57.00 | 53.60 | -3.57% | 1.17M | aa.aa | ||
189.50 | 191.00 | 189.50 | -1.30% | 27.92K | aa.aa | ||
15.75 | 16.15 | 15.70 | -2.48% | 259.06K | aa.aa | ||
50.80 | 51.00 | 49.70 | -0.39% | 233.48K | aa.aa | ||
67.80 | 69.00 | 67.70 | -1.74% | 155.17K | aa.aa | ||
18.05 | 18.40 | 17.95 | +0.56% | 67.02K | aa.aa | ||
64.70 | 67.30 | 64.70 | -3.43% | 826.51K | aa.aa | ||
47.20 | 49.00 | 47.20 | -4.07% | 175.54K | aa.aa | ||
341.50 | 368.00 | 333.50 | -6.44% | 4.49M | aa.aa | ||
27.55 | 27.95 | 27.35 | -1.43% | 496.72K | aa.aa | ||
129.00 | 133.50 | 129.00 | -1.15% | 2.1M | aa.aa | ||
21.60 | 24.05 | 21.60 | -9.81% | 2.98M | aa.aa | ||
22.40 | 23.55 | 22.30 | -3.03% | 412.29K | aa.aa | ||
331.50 | 344.50 | 325.00 | -0.60% | 3.77M | aa.aa | ||
33.00 | 35.85 | 32.90 | -5.17% | 452.94K | aa.aa | ||
30.15 | 30.80 | 29.85 | -1.79% | 1.05M | aa.aa | ||
317.00 | 334.50 | 317.00 | -4.08% | 1.79M | aa.aa | ||
49.10 | 50.30 | 49.10 | -1.70% | 79.44K | aa.aa | ||
95.50 | 100.00 | 95.40 | -4.98% | 789.29K | aa.aa | ||
53.80 | 57.00 | 53.80 | -6.43% | 202.26K | aa.aa | ||
104.50 | 108.00 | 104.00 | -3.24% | 145.56K | aa.aa | ||
24.35 | 24.85 | 23.20 | -2.40% | 2.55M | aa.aa | ||
108.50 | 114.00 | 108.50 | -4.41% | 421.27K | aa.aa | ||
51.90 | 53.80 | 50.60 | -1.14% | 991.42K | aa.aa | ||
28.90 | 30.65 | 28.85 | -4.15% | 13.29M | aa.aa | ||
41.40 | 44.50 | 41.35 | -4.06% | 3.28M | aa.aa |