אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Gd Highsun A | 1.360 | 1.360 | 1.320 | +0.030 | +2.26% | 51.27M | 26/04 | ||
Gd Hongtu Tech A | 12.72 | 12.81 | 12.28 | +0.38 | +3.08% | 9.42M | 26/04 | ||
Gd Hydropower A | 4.19 | 4.20 | 4.10 | +0.02 | +0.48% | 23.84M | 26/04 | ||
Gd Jingyi Metal A | 6.01 | 6.06 | 5.88 | -0.05 | -0.83% | 15.91M | 26/04 | ||
Gd Wedge A | 11.24 | 11.30 | 11.02 | +0.15 | +1.35% | 5.12M | 26/04 | ||
Gdh Supertime | 10.89 | 11.56 | 10.78 | +0.35 | +3.32% | 18.87M | 26/04 | ||
GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
Gemac Engineering Machinery Co | 8.75 | 9.12 | 8.55 | -0.20 | -2.24% | 8.02M | 26/04 | ||
Genbyte | 40.47 | 40.69 | 39.50 | +0.64 | +1.61% | 1.74M | 26/04 | ||
General Elevator | 5.83 | 5.92 | 5.61 | -0.04 | -0.68% | 8.49M | 26/04 | ||
Genimous Tech | 6.57 | 6.63 | 6.31 | +0.23 | +3.63% | 50.97M | 26/04 | ||
Gepic Energy Development A | 6.08 | 6.08 | 6.00 | +0.03 | +0.50% | 16.89M | 26/04 | ||
Geron | 12.99 | 13.09 | 12.70 | +0.17 | +1.33% | 5.65M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
GHT A | 20.79 | 22.85 | 20.63 | -2.06 | -9.02% | 46.74M | 26/04 | ||
Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
Gifore Agricultural Machinery Chain | 4.14 | 4.28 | 3.93 | +0.13 | +3.24% | 16.84M | 26/04 | ||
GKG Precision Machine | 27.39 | 27.75 | 26.60 | +0.53 | +1.97% | 1.46M | 26/04 | ||
GKHT Medical Technology | 13.20 | 13.29 | 13.00 | +0.02 | +0.15% | 2.58M | 26/04 | ||
Global Infotech Co Ltd | 7.51 | 7.53 | 7.18 | +0.26 | +3.59% | 11.79M | 26/04 | ||
Global Top E Commerce | 2.24 | 2.25 | 2.18 | +0.03 | +1.36% | 38.44M | 26/04 | ||
Glodon Software A | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
Glory Med A | 2.75 | 2.75 | 2.68 | +0.03 | +1.10% | 8.15M | 26/04 | ||
Glory View Technology | 20.19 | 20.34 | 19.43 | +0.67 | +3.43% | 2.69M | 26/04 | ||
Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
Gohigh Data A | 4.33 | 4.36 | 4.16 | +0.15 | +3.59% | 23.38M | 26/04 | ||
Goke Microelectronics | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 26/04 | ||
Gold Mantis A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | 26/04 | ||
Goldcard High Tech Co Ltd | 14.50 | 14.91 | 13.43 | +1.08 | +8.05% | 26.02M | 26/04 | ||
Goldcup Elec A | 10.16 | 10.31 | 10.07 | +0.09 | +0.89% | 21.95M | 26/04 | ||
Golden Dragon A | 11.04 | 11.04 | 10.20 | +1.00 | +9.96% | 35.19M | 26/04 | ||
Golden Horse A | 17.03 | 17.12 | 16.01 | +0.06 | +0.35% | 16.63M | 26/04 | ||
Goldenmax International Tech A | 6.46 | 6.55 | 6.24 | +0.14 | +2.21% | 6.20M | 26/04 | ||
Goldlok Toys A | 2.85 | 2.92 | 2.74 | +0.08 | +2.89% | 10.55M | 26/04 | ||
Goody Science Tech | 4.25 | 4.27 | 4.01 | +0.02 | +0.47% | 7.89M | 26/04 | ||
Googol Technology | 33.83 | 34.20 | 32.61 | +0.86 | +2.61% | 3.26M | 26/04 | ||
Gospell Digital | 7.79 | 7.95 | 7.54 | +0.09 | +1.17% | 6.35M | 26/04 | ||
Gosuncn A | 3.32 | 3.34 | 3.19 | +0.11 | +3.43% | 29.25M | 26/04 | ||
Gotion High tech | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
Goworld A | 7.88 | 7.89 | 7.68 | +0.15 | +1.94% | 6.06M | 26/04 | ||
Gpro Titanium A | 2.28 | 2.36 | 2.15 | +0.06 | +2.70% | 58.43M | 26/04 | ||
Grand Industrial Holding | 5.10 | 5.14 | 4.96 | -0.03 | -0.59% | 3.83M | 26/04 | ||
Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 26/04 | ||
Great Chinasoft Technology | 5.53 | 5.54 | 5.25 | +0.19 | +3.56% | 13.12M | 26/04 | ||
Great Southeast A | 2.570 | 2.620 | 2.310 | 0.000 | 0.00% | 0 | 25/04 | ||
Great Star Ind A | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
Great Wall Com A | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
Greatoo A | 3.160 | 3.160 | 3.080 | +0.070 | +2.27% | 56.31M | 26/04 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
Greenworks Jiangsu | 12.51 | 13.12 | 11.78 | +0.55 | +4.60% | 7.89M | 26/04 | ||
GRG Banking Equipment | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
Grg Metrology | 15.76 | 16.52 | 15.71 | -0.31 | -1.93% | 39.63M | 26/04 | ||
Guang Zhou Huayan Precision Machinery | 24.86 | 25.04 | 23.64 | +0.85 | +3.54% | 2.57M | 26/04 | ||
Guangbo Group A | 5.90 | 5.93 | 5.79 | +0.08 | +1.37% | 16.37M | 26/04 | ||
Guangdong Anjubao Digital Tech | 3.42 | 3.49 | 3.31 | -0.03 | -0.87% | 9.36M | 26/04 | ||
Guangdong Aofei Data A | 11.83 | 12.03 | 11.39 | +0.68 | +6.10% | 148.43M | 26/04 | ||
Guangdong AVCiT Technology Holding | 30.46 | 30.89 | 29.22 | +1.01 | +3.43% | 1.89M | 26/04 | ||
Guangdong Biolight Meditech | 6.53 | 6.57 | 6.31 | +0.04 | +0.62% | 6.54M | 26/04 | ||
Guangdong Brandmax | 7.07 | 7.20 | 6.84 | +0.10 | +1.44% | 7.94M | 26/04 | ||
Guangdong Create Century Intelligent Equipment | 5.99 | 6.08 | 5.84 | +0.07 | +1.18% | 76.50M | 26/04 | ||
Guangdong Decro Film New Materials | 27.42 | 27.49 | 27.01 | +0.17 | +0.62% | 1.69M | 26/04 | ||
Guangdong Deerma Technology | 10.89 | 11.25 | 10.88 | -0.28 | -2.51% | 9.36M | 26/04 | ||
Guangdong Delian Group A | 4.32 | 4.34 | 4.28 | +0.03 | +0.70% | 6.94M | 26/04 | ||
Guangdong Dongpeng | 7.31 | 7.32 | 7.11 | +0.10 | +1.39% | 7.55M | 26/04 | ||
Guangdong Dowstone Tech | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 26/04 | ||
Guangdong Dp | 15.40 | 15.64 | 14.65 | +0.47 | +3.15% | 3.82M | 26/04 | ||
Guangdong Dtech Technology | 17.85 | 19.54 | 17.52 | -1.51 | -7.80% | 5.84M | 26/04 | ||
Guangdong Eastone Century | 4.10 | 4.13 | 3.95 | +0.12 | +3.02% | 40.93M | 26/04 | ||
Guangdong Elec A | 5.35 | 5.35 | 5.20 | +0.07 | +1.33% | 34.56M | 26/04 | ||
Guangdong Enpack | 7.57 | 7.63 | 7.42 | +0.03 | +0.40% | 8.33M | 26/04 | ||
Guangdong Failong Crystal Tech | 8.11 | 8.25 | 7.80 | +0.18 | +2.27% | 7.21M | 26/04 | ||
Guangdong Feinan Resources | 23.21 | 23.78 | 22.52 | +0.49 | +2.16% | 9.77M | 26/04 | ||
Guangdong Ganhua Science Industry | 7.06 | 7.14 | 6.92 | +0.08 | +1.15% | 3.94M | 26/04 | ||
Guangdong Great River A | 14.38 | 14.62 | 14.26 | -0.24 | -1.64% | 4.31M | 26/04 | ||
Guangdong Green Precision Components Co | 8.59 | 8.70 | 8.36 | +0.13 | +1.54% | 7.58M | 26/04 | ||
Guangdong Guanghua Sci-Tech | 10.48 | 10.52 | 10.19 | +0.16 | +1.55% | 3.92M | 26/04 | ||
Guangdong Guangzhou Daily Media | 3.97 | 4.00 | 3.87 | +0.07 | +1.79% | 12.13M | 26/04 | ||
Guangdong Guoli A | 7.65 | 7.90 | 7.44 | -0.03 | -0.39% | 4.21M | 26/04 | ||
Guangdong High Dream A | 15.58 | 15.80 | 14.81 | +0.58 | +3.87% | 2.44M | 26/04 | ||
Guangdong Homa Appliances A | 9.66 | 9.89 | 9.51 | -0.33 | -3.30% | 59.18M | 26/04 | ||
Guangdong Hongda Blasting A | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 26/04 | ||
Guangdong Hongming Intelligent | 24.84 | 25.54 | 24.70 | -0.50 | -1.97% | 656.50K | 26/04 | ||
Guangdong Hongteo Accurate Tech | 4.80 | 4.97 | 4.59 | +0.05 | +1.05% | 9.29M | 26/04 | ||
Guangdong Hongxing Industrial Co | 14.79 | 15.29 | 14.46 | +0.24 | +1.65% | 4.68M | 26/04 | ||
Guangdong Hoshion | 15.11 | 15.22 | 14.81 | +0.08 | +0.53% | 4.19M | 26/04 | ||
Guangdong Huafeng New Energy Technology | 8.44 | 8.80 | 8.09 | +0.44 | +5.50% | 18.13M | 26/04 | ||
Guangdong Huiyun | 9.61 | 10.53 | 8.71 | +0.37 | +4.00% | 42.05M | 26/04 | ||
Guangdong Hybribio Biotech | 6.18 | 6.20 | 5.99 | +0.12 | +1.98% | 8.78M | 26/04 | ||
Guangdong Insight Brand Marketing Group | 52.22 | 53.50 | 50.06 | +1.96 | +3.90% | 12.94M | 26/04 | ||
Guangdong Jinma Entertainment | 13.91 | 14.48 | 13.73 | -0.22 | -1.56% | 7.45M | 26/04 | ||
Guangdong Jinming Machinery | 4.32 | 4.34 | 4.20 | +0.04 | +0.94% | 5.94M | 26/04 | ||
Guangdong Jushen Logistics Co | 12.66 | 12.88 | 12.43 | +0.12 | +0.96% | 2.54M | 26/04 | ||
Guangdong Kinlong Hardware | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
Guangdong Kitech New Material Holding Co | 16.85 | 17.36 | 16.60 | -0.40 | -2.32% | 4.00M | 26/04 | ||
Guangdong Lifestrong Pharmacy | 16.03 | 16.16 | 15.62 | +0.10 | +0.63% | 3.29M | 26/04 | ||
Guangdong LingXiao | 21.36 | 21.68 | 21.31 | -0.05 | -0.23% | 1.22M | 26/04 | ||
Guangdong Lvtong New Energy | 31.61 | 31.84 | 30.66 | -0.82 | -2.53% | 1.48M | 26/04 | ||
Guangdong Macro Co Ltd | 3.540 | 3.550 | 3.430 | +0.060 | +1.72% | 10.88M | 26/04 | ||
Guangdong Mingyang Electric | 38.25 | 39.17 | 36.10 | +1.35 | +3.66% | 6.02M | 26/04 | ||
Guangdong Misun Technology | 49.89 | 50.18 | 48.01 | -1.13 | -2.22% | 2.24M | 26/04 | ||
Guangdong Modern High | 17.35 | 17.44 | 16.80 | +0.14 | +0.81% | 548.32K | 26/04 | ||
Guangdong Nedfon Air System Co | 26.06 | 26.30 | 25.36 | +0.23 | +0.89% | 824.50K | 26/04 | ||
Guangdong New Grand Long Packing | 6.11 | 6.21 | 6.03 | 0.00 | 0.00% | 2.94M | 26/04 | ||
Guangdong PAK | 12.14 | 12.28 | 11.92 | -0.02 | -0.16% | 5.10M | 26/04 | ||
Guangdong Piano | 8.40 | 8.59 | 8.18 | 0.00 | 0.00% | 5.99M | 26/04 | ||
Guangdong RealDesign Intelligent | 19.71 | 19.92 | 19.13 | +0.36 | +1.86% | 1.68M | 26/04 | ||
Guangdong Redwall New Materials | 7.85 | 7.94 | 7.67 | -0.05 | -0.63% | 2.62M | 26/04 | ||
GuangDong Rifeng Electric | 11.02 | 11.10 | 10.82 | 0.00 | 0.00% | 5.51M | 26/04 | ||
Guangdong SACA Precision Manufacturing | 3.83 | 3.97 | 3.70 | +0.02 | +0.53% | 4.31M | 26/04 | ||
Guangdong Sanhe Pile Co | 7.30 | 7.36 | 7.09 | -0.16 | -2.15% | 13.18M | 26/04 | ||
Guangdong Seneasy Intelligent | 48.91 | 49.50 | 47.29 | +1.37 | +2.88% | 1.36M | 26/04 | ||
Guangdong Senssun Weighing | 34.55 | 35.60 | 32.86 | +1.65 | +5.01% | 9.26M | 26/04 | ||
Guangdong Shenling Environmental Systems Co | 23.98 | 24.42 | 22.82 | +1.17 | +5.13% | 5.70M | 26/04 | ||
Guangdong Shunkong Development Co | 13.47 | 13.75 | 13.26 | +0.06 | +0.45% | 4.14M | 26/04 | ||
Guangdong Silvere Sci and Tech | 6.88 | 7.09 | 6.62 | +0.26 | +3.93% | 66.99M | 26/04 | ||
Guangdong Sky Dragon Printing Ink | 4.41 | 4.46 | 4.30 | +0.11 | +2.56% | 36.01M | 26/04 | ||
Guangdong South New Media | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
Guangdong Sunwill Pre Plastic A | 4.37 | 4.50 | 4.33 | -0.07 | -1.58% | 55.47M | 26/04 | ||
Guangdong Suqun New Material | 68.11 | 69.80 | 63.59 | +3.08 | +4.74% | 2.95M | 26/04 | ||
Guangdong Taienkang Pharmaceutical | 13.98 | 14.09 | 13.71 | +0.04 | +0.29% | 2.96M | 26/04 | ||
Guangdong Tecsun Science | 8.98 | 9.06 | 8.74 | +0.20 | +2.28% | 8.29M | 26/04 | ||
Guangdong Tengen | 8.66 | 8.72 | 8.53 | +0.04 | +0.46% | 3.14M | 26/04 | ||
Guangdong Tianhe | 6.88 | 6.98 | 6.82 | -0.20 | -2.83% | 27.72M | 26/04 | ||
Guangdong TianYiMa Information Industry | 19.64 | 19.88 | 19.00 | +0.38 | +1.97% | 1.50M | 26/04 | ||
Guangdong Tonze Electric | 9.49 | 9.52 | 9.33 | +0.12 | +1.28% | 4.12M | 26/04 | ||
Guangdong Topstar | 13.54 | 13.63 | 13.20 | -0.04 | -0.30% | 17.64M | 26/04 | ||
GuangDong Topstrong | 5.88 | 5.94 | 5.76 | -0.03 | -0.51% | 4.24M | 26/04 | ||
Guangdong Transtek Medical | 8.85 | 8.93 | 8.58 | +0.14 | +1.61% | 7.66M | 26/04 | ||
Guangdong VTR Bio-Tech | 5.40 | 5.66 | 5.20 | +0.44 | +8.87% | 18.82M | 26/04 | ||
Guangdong Wanlima | 3.73 | 3.78 | 3.65 | +0.03 | +0.81% | 8.48M | 26/04 | ||
Guangdong Wenke Green Tech | 2.36 | 2.38 | 2.30 | 0.00 | 0.00% | 8.70M | 26/04 | ||
Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
Guangdong Xianglu Tungsten | 6.00 | 6.04 | 5.75 | +0.07 | +1.18% | 10.16M | 26/04 | ||
Guangdong Xinbao A | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 26/04 | ||
Guangdong Xiongsu | 5.66 | 5.75 | 5.46 | +0.05 | +0.89% | 4.98M | 26/04 | ||
Guangdong Yangshan United | 17.96 | 18.18 | 17.43 | +0.29 | +1.64% | 1.77M | 26/04 | ||
Guangdong Yantang Dairy | 17.23 | 17.30 | 17.01 | +0.07 | +0.41% | 1.72M | 26/04 | ||
Guangdong Yizumi Machinery | 21.41 | 21.68 | 21.11 | +0.34 | +1.61% | 9.10M | 26/04 | ||
Guangdong Yuehai Feeds | 8.32 | 8.40 | 8.01 | +0.23 | +2.84% | 5.44M | 26/04 | ||
Guangdong Yussen Energy Tech | 14.28 | 15.05 | 14.00 | -1.06 | -6.91% | 7.80M | 26/04 | ||
Guangdong Zhengye Tech | 5.52 | 5.69 | 5.21 | +0.27 | +5.14% | 11.35M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.31 | 2.26 | +0.03 | +1.32% | 21.53M | 26/04 | ||
Guangji Pharm A | 5.50 | 5.52 | 5.35 | +0.06 | +1.10% | 3.96M | 26/04 | ||
Guangju Energy A | 10.38 | 10.55 | 10.33 | -0.06 | -0.57% | 4.85M | 26/04 | ||
Guanglian Aviation | 31.34 | 34.46 | 30.60 | -0.69 | -2.15% | 36.28M | 26/04 | ||
Guangtai Equip A | 11.17 | 11.55 | 11.00 | -0.24 | -2.10% | 22.06M | 26/04 | ||
Guangxi Rural Investment Sugar Industry | 7.01 | 7.24 | 6.86 | -0.23 | -3.18% | 13.78M | 26/04 | ||
Guangxi Xinxunda Tech | 10.27 | 10.44 | 9.93 | +0.05 | +0.49% | 2.52M | 26/04 | ||
Guangyu Dev A | 9.32 | 9.33 | 9.17 | +0.05 | +0.54% | 8.85M | 26/04 | ||
Guangzheng Steel A | 4.10 | 4.20 | 3.98 | -0.30 | -6.82% | 21.79M | 26/04 | ||
Guangzhou Amsky Tech | 8.83 | 8.97 | 8.63 | -0.07 | -0.79% | 2.53M | 26/04 | ||
Guangzhou Boji Medical & Biotech | 7.32 | 7.33 | 7.10 | +0.05 | +0.69% | 11.67M | 26/04 | ||
Guangzhou Devotion Therm Tech | 4.23 | 4.25 | 4.11 | -0.02 | -0.47% | 13.43M | 26/04 | ||
Guangzhou Doppler Electronic | 47.90 | 48.38 | 47.33 | +0.28 | +0.59% | 720.27K | 26/04 | ||
Guangzhou Frontop Digital Creative | 22.82 | 23.40 | 21.52 | +0.15 | +0.66% | 5.09M | 26/04 | ||
Guangzhou Goaland Energy | 11.54 | 11.69 | 11.08 | +0.73 | +6.75% | 16.07M | 26/04 | ||
Guangzhou Great Power | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 26/04 | ||
Guangzhou Hangxin Aviation | 11.91 | 12.43 | 11.87 | -0.38 | -3.09% | 20.54M | 26/04 | ||
Guangzhou Haoyun Security Tech | 4.00 | 4.03 | 3.81 | +0.13 | +3.36% | 10.86M | 26/04 | ||
Guangzhou Haozhi Industrial | 13.36 | 13.54 | 13.02 | +0.21 | +1.60% | 11.26M | 26/04 | ||
Guangzhou Hongli Opto Electron | 6.13 | 6.23 | 5.92 | +0.15 | +2.51% | 13.61M | 26/04 | ||
Guangzhou Improve Med Instrument | 4.44 | 4.73 | 4.42 | +0.01 | +0.23% | 11.15M | 26/04 | ||
Guangzhou Jinyi Media | 7.47 | 7.53 | 7.19 | +0.21 | +2.89% | 5.45M | 26/04 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21.79 | 21.80 | 21.12 | +0.47 | +2.21% | 2.39M | 26/04 | ||
Guangzhou Jointas Chemical | 5.18 | 5.25 | 5.07 | -0.04 | -0.77% | 7.40M | 26/04 | ||
Guangzhou KDT Machinery | 20.44 | 20.96 | 19.56 | -0.46 | -2.20% | 8.79M | 26/04 | ||
Guangzhou Lingwe Tech | 25.71 | 26.42 | 25.00 | -0.73 | -2.76% | 1.98M | 26/04 | ||
Guangzhou Newlife New Material | 31.81 | 32.40 | 31.31 | +0.87 | +2.81% | 1.59M | 26/04 | ||
Guangzhou Pearl River Piano A | 4.17 | 4.22 | 4.12 | -0.03 | -0.71% | 3.32M | 26/04 | ||
Guangzhou Ruoyuchen | 15.33 | 15.42 | 14.99 | +0.25 | +1.66% | 1.98M | 26/04 | ||
Guangzhou Shangpin Homellection | 13.19 | 13.19 | 12.80 | +0.24 | +1.85% | 1.96M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
Guangzhou SiE Consulting | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 26/04 | ||
GuangZhou Wahlap Technology Co | 15.66 | 16.06 | 15.26 | +1.02 | +6.97% | 3.79M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 26/04 | ||
Guanhao Biotech | 9.53 | 9.54 | 9.15 | +0.18 | +1.93% | 5.20M | 26/04 | ||
Guanlu A | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 26/04 | ||
Guide Infrared A | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
Guilin Sanjin A | 13.81 | 14.50 | 13.57 | -1.27 | -8.42% | 15.75M | 26/04 | ||
Guilin Seamild Foods | 13.85 | 14.56 | 13.28 | +0.43 | +3.20% | 6.95M | 26/04 | ||
Guilin Tourism A | 7.04 | 7.11 | 6.95 | +0.03 | +0.43% | 13.95M | 26/04 | ||
Guitang A | 6.38 | 6.54 | 6.28 | +0.04 | +0.63% | 17.89M | 26/04 | ||
Guiyang Xintian Pharma | 11.43 | 11.54 | 11.18 | +0.05 | +0.44% | 2.75M | 26/04 | ||
Guizhou Chanhen Chemical | 20.43 | 20.57 | 19.62 | +0.40 | +2.00% | 14.36M | 26/04 | ||
Guizhou Taiyong Changzheng A | 13.77 | 13.98 | 13.35 | -0.42 | -2.96% | 17.99M | 26/04 | ||
Guizhou Tyre A | 6.34 | 6.43 | 6.30 | -0.05 | -0.78% | 55.01M | 26/04 | ||
Gujing Distill A | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
Guoanda | 33.20 | 33.50 | 31.42 | +1.22 | +3.82% | 7.48M | 26/04 | ||
Guocheng Mining | 14.13 | 14.20 | 13.91 | +0.16 | +1.14% | 5.74M | 26/04 | ||
Guochuang Hitech A | 2.30 | 2.39 | 2.30 | -0.01 | -0.43% | 23.39M | 26/04 | ||
GuoChuang Software | 19.88 | 19.88 | 16.30 | +3.31 | +19.98% | 29.88M | 26/04 | ||
Guofeng Plast A | 3.69 | 3.70 | 3.51 | +0.12 | +3.36% | 10.76M | 26/04 | ||
Guoguang Elec A | 12.96 | 12.99 | 12.70 | +0.26 | +2.05% | 11.84M | 26/04 | ||
Guolin Environmental Tech | 11.38 | 11.62 | 10.57 | +0.37 | +3.36% | 7.10M | 26/04 | ||
Guomai Culture Media | 25.92 | 26.58 | 24.72 | +1.01 | +4.06% | 9.40M | 26/04 | ||
Guomai Tech A | 6.83 | 6.87 | 6.65 | +0.12 | +1.79% | 12.50M | 26/04 | ||
Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
Guosheng Financial Holding | 9.86 | 9.86 | 9.66 | +0.90 | +10.05% | 75.64M | 26/04 | ||
Guoyuan Sec A | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 26/04 | ||
Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 26/04 | ||
Gz Grandbuy A | 4.90 | 4.92 | 4.78 | 0.00 | 0.00% | 7.62M | 26/04 | ||
Gz Hengyun A | 5.99 | 6.03 | 5.80 | +0.07 | +1.18% | 8.86M | 26/04 | ||
Gz Seagull A | 2.73 | 2.75 | 2.62 | +0.04 | +1.49% | 9.80M | 26/04 | ||
Gz Tech-Long A | 8.36 | 8.38 | 8.03 | +0.22 | +2.70% | 5.41M | 26/04 | ||
H R Century Union | 2.85 | 2.86 | 2.74 | +0.08 | +2.89% | 11.24M | 26/04 | ||
Haers Containers A | 7.57 | 7.65 | 7.44 | +0.09 | +1.20% | 15.84M | 26/04 | ||
Haibo Heavy Engineering | 7.64 | 7.86 | 7.24 | +0.06 | +0.79% | 6.26M | 26/04 | ||
Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
Haige Communicat A | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
Hailide A | 4.30 | 4.30 | 4.22 | +0.07 | +1.66% | 14.33M | 26/04 | ||
Hailu Heavy A | 5.53 | 5.57 | 5.27 | +0.25 | +4.74% | 37.43M | 26/04 | ||
Hailun Piano | 4.32 | 4.43 | 4.23 | -0.07 | -1.60% | 6.53M | 26/04 | ||
Haima Automobile A | 3.740 | 3.790 | 3.580 | +0.080 | +2.19% | 33.30M | 26/04 | ||
Hainan Development Holdings Nanhai | 7.37 | 7.39 | 7.14 | +0.04 | +0.55% | 8.41M | 26/04 | ||
Hainan Drinda Automotive Trim | 52.16 | 52.38 | 50.80 | +0.84 | +1.64% | 8.27M | 26/04 | ||
Hainan Express A | 5.23 | 5.51 | 4.89 | +0.21 | +4.18% | 124.41M | 26/04 | ||
Hainan Haide A | 9.36 | 9.43 | 9.15 | 0.00 | 0.00% | 15.04M | 26/04 | ||
Hainan Honz Pharmaceutical Co | 4.68 | 4.70 | 4.54 | +0.05 | +1.08% | 5.82M | 26/04 | ||
Hainan Poly Pharm | 14.67 | 14.71 | 14.33 | +0.14 | +0.96% | 13.70M | 26/04 | ||
Hainan Shennong Technology | 2.43 | 2.44 | 2.35 | 0.00 | 0.00% | 20.10M | 26/04 | ||
Hainan Shuangcheng Pharmaceut | 5.04 | 5.11 | 4.88 | +0.02 | +0.40% | 11.61M | 26/04 | ||
Haining Leather A | 3.56 | 3.57 | 3.44 | +0.11 | +3.19% | 8.41M | 26/04 | ||
Haite High-Tech A | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
Haixin Foods A | 4.06 | 4.08 | 3.94 | +0.07 | +1.75% | 17.85M | 26/04 | ||
Haiyao A | 3.50 | 3.50 | 3.41 | +0.06 | +1.74% | 7.05M | 26/04 | ||
Hamaton Automotive | 10.85 | 10.94 | 10.16 | +0.36 | +3.43% | 4.65M | 26/04 | ||
Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
Hand Enterprise Solutions Co | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 26/04 | ||
Hangjin Technology | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 26/04 | ||
Hangzhou | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 23.25M | 26/04 | ||
Hangzhou Anysoft Information | 24.62 | 25.32 | 23.36 | +0.41 | +1.69% | 2.77M | 26/04 | ||
Hangzhou BioSincerity PharmaTech | 68.72 | 69.30 | 67.69 | +0.02 | +0.03% | 1.77M | 26/04 | ||
Hangzhou Century | 2.92 | 2.95 | 2.66 | +0.23 | +8.55% | 30.02M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
Hangzhou Chuhuan Science Technology | 19.41 | 19.65 | 19.18 | -0.09 | -0.46% | 716.28K | 26/04 | ||
Hangzhou CNCR-IT | 13.33 | 13.45 | 13.00 | +0.30 | +2.30% | 5.86M | 26/04 | ||
Hangzhou Coco Healthcare Products Co | 8.23 | 8.24 | 7.86 | +0.24 | +3.00% | 2.65M | 26/04 | ||
Hangzhou Dadi Haiyang Environmental Protection | 27.18 | 28.05 | 27.00 | -0.36 | -1.31% | 705.90K | 26/04 | ||
Hangzhou Dptech | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 26/04 | ||
Hangzhou Everfine Photo E Info | 9.68 | 9.71 | 9.38 | +0.14 | +1.47% | 4.73M | 26/04 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.29 | 9.35 | 9.03 | +0.01 | +0.11% | 2.33M | 26/04 | ||
Hangzhou Gisway Information | 31.76 | 31.98 | 30.35 | -0.54 | -1.67% | 1.29M | 26/04 | ||
Hangzhou Guotai Environmental | 31.76 | 31.79 | 30.92 | +0.50 | +1.60% | 574.95K | 26/04 | ||
Hangzhou Heshun Technology | 21.43 | 21.76 | 21.15 | -0.42 | -1.92% | 776.98K | 26/04 | ||
Hangzhou Hirisun Tech | 6.94 | 7.03 | 6.60 | +0.25 | +3.74% | 5.65M | 26/04 | ||
Hangzhou Hota M E Holdings | 31.21 | 31.43 | 31.02 | 0.00 | 0.00% | 292.30K | 26/04 | ||
Hangzhou Huasu Tech | 34.65 | 35.82 | 33.56 | +0.36 | +1.05% | 1.89M | 26/04 | ||
Hangzhou Huaxing Chuangye | 9.34 | 9.50 | 8.90 | +0.34 | +3.78% | 11.18M | 26/04 | ||
Hangzhou Huning | 13.68 | 13.96 | 13.53 | -0.11 | -0.80% | 2.00M | 26/04 | ||
Hangzhou Innover Tech | 12.79 | 13.12 | 12.32 | +0.14 | +1.11% | 7.67M | 26/04 | ||
Hangzhou Jizhi Mechatronic | 27.40 | 27.66 | 26.74 | +0.37 | +1.37% | 1.59M | 26/04 | ||
Hangzhou Landscape | 10.52 | 10.98 | 10.36 | -0.24 | -2.23% | 3.61M | 26/04 | ||
Hangzhou Minsheng Healthcare | 12.27 | 12.33 | 12.05 | 0.00 | 0.00% | 3.94M | 26/04 | ||
Hangzhou Prevail Optoelectronic | 16.49 | 16.67 | 16.07 | +0.20 | +1.23% | 3.74M | 26/04 | ||
HangZhou Radical Energy | 22.87 | 23.21 | 22.03 | +0.66 | +2.97% | 1.91M | 26/04 | ||
Hangzhou Seck | 28.83 | 29.10 | 27.88 | -0.02 | -0.07% | 914.63K | 26/04 | ||
Hangzhou Shunwang Tech | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
Hangzhou Star Shuaier Electric | 9.79 | 9.84 | 9.53 | +0.03 | +0.31% | 7.53M | 26/04 | ||
Hangzhou Sunrise Tech | 14.57 | 14.66 | 14.16 | +0.20 | +1.39% | 12.92M | 26/04 | ||
Hangzhou Tianyuan Pet Products | 18.51 | 18.59 | 18.15 | +0.05 | +0.27% | 677.72K | 26/04 | ||
Hangzhou Tigermed Consulting | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
Hangzhou Todaytec Digital A | 11.81 | 12.05 | 11.76 | -0.16 | -1.34% | 9.48M | 26/04 | ||
Hangzhou Weiguang Electronic | 21.06 | 21.58 | 20.73 | -0.56 | -2.59% | 3.12M | 26/04 | ||
Hangzhou Wensli Silk Culture | 10.03 | 10.48 | 9.48 | +0.27 | +2.77% | 3.98M | 26/04 | ||
Hangzhou Yitong New Materials | 16.84 | 17.28 | 16.53 | -0.34 | -1.98% | 1.32M | 26/04 | ||
Hangzhou Zhengqiang | 19.46 | 19.56 | 19.08 | +0.23 | +1.20% | 888.48K | 26/04 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.38 | 13.40 | 13.16 | 0.00 | 0.00% | 3.42M | 26/04 | ||
Hangzhou Zhongya Machinery | 6.30 | 6.33 | 6.15 | +0.10 | +1.61% | 2.75M | 26/04 | ||
Hanhe Cable A | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 26/04 | ||
Hanjia Design A | 6.91 | 7.25 | 6.87 | -0.32 | -4.43% | 8.28M | 26/04 | ||
Hansen Pharm A | 5.23 | 5.26 | 5.17 | -0.01 | -0.19% | 8.25M | 26/04 | ||
Hanwang Tech A | 18.80 | 18.95 | 18.45 | +0.34 | +1.84% | 7.20M | 26/04 | ||
Haomei New Material | 19.93 | 20.26 | 18.53 | +1.05 | +5.56% | 11.31M | 26/04 | ||
Haoningda Meters A | 3.830 | 3.880 | 3.700 | +0.010 | +0.26% | 8.75M | 26/04 | ||
Haoxiangni A | 6.25 | 6.47 | 5.95 | -0.35 | -5.30% | 24.23M | 26/04 | ||
Haoyang Elect | 92.94 | 94.27 | 91.25 | -2.56 | -2.68% | 1.18M | 26/04 | ||
Harbin Boshi Automation A | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12.03 | 12.45 | 11.90 | +0.08 | +0.67% | 15.32M | 26/04 | ||
Harbin Fuerjia Technology | 33.10 | 33.56 | 32.44 | -0.21 | -0.63% | 2.97M | 26/04 | ||
Harbin Gloria Pharmaceuticals | 2.08 | 2.09 | 2.03 | +0.03 | +1.46% | 33.55M | 26/04 | ||
Harbin Jiuzhou Electrical | 4.35 | 4.36 | 4.21 | +0.07 | +1.64% | 7.10M | 26/04 | ||
Harbin Medisan Pharma | 9.84 | 9.93 | 9.61 | -0.19 | -1.89% | 10.79M | 26/04 | ||
Harbin Sayyas Windows | 25.36 | 26.78 | 24.77 | -1.50 | -5.59% | 1.50M | 26/04 | ||
HAXC Holdings Beijing Co | 33.80 | 34.19 | 31.40 | +1.80 | +5.63% | 2.15M | 26/04 | ||
HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
HBIS Resources | 17.96 | 18.10 | 17.60 | +0.03 | +0.17% | 18.70M | 26/04 | ||
HC Semitek Corp | 4.67 | 4.70 | 4.51 | +0.14 | +3.09% | 12.86M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11.98 | 13.00 | 11.89 | +0.21 | +1.78% | 105.54M | 26/04 | ||
Hebei Gongda Green Energy | 12.63 | 12.77 | 12.13 | +0.17 | +1.36% | 1.66M | 26/04 | ||
Hebei Huijin Electromechanical | 4.82 | 4.87 | 4.64 | +0.18 | +3.88% | 12.39M | 26/04 | ||
Hebei Jianxin Chemical | 10.04 | 11.11 | 9.88 | -0.77 | -7.12% | 113.26M | 26/04 | ||
Hebei Sailhero Environmental | 5.29 | 5.39 | 5.22 | -0.05 | -0.94% | 7.42M | 26/04 | ||
Hebei Sinopack | 62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | 26/04 | ||
Hechi Chemical A | 3.07 | 3.13 | 3.00 | -0.03 | -0.97% | 10.98M | 26/04 | ||
Hefei Dept A | 4.55 | 4.55 | 4.48 | +0.05 | +1.11% | 11.72M | 26/04 | ||
Hefei Lifeon | 21.96 | 22.00 | 21.40 | +0.41 | +1.90% | 3.57M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
Hefei Snowky Electric | 24.51 | 24.90 | 24.00 | -0.44 | -1.76% | 9.86M | 26/04 | ||
Hefei Urban Cons A | 4.85 | 4.90 | 4.63 | +0.10 | +2.10% | 11.51M | 26/04 | ||
Henan BCCY Environmental Energy Co | 10.42 | 10.52 | 10.10 | -0.01 | -0.10% | 2.70M | 26/04 | ||
Henan Carve Electronics Technology | 15.51 | 15.80 | 14.86 | +0.38 | +2.51% | 1.26M | 26/04 | ||
Henan Hanwei Electronics Co | 14.65 | 14.73 | 14.36 | +0.29 | +2.02% | 8.37M | 26/04 | ||
Henan Jindan | 15.40 | 15.66 | 15.00 | +0.02 | +0.13% | 1.53M | 26/04 | ||
Henan Liliang Diamond | 32.97 | 33.37 | 30.80 | +1.90 | +6.12% | 8.96M | 26/04 | ||
Henan Newland Pharmaceutical | 18.40 | 18.55 | 18.10 | +0.02 | +0.11% | 3.46M | 26/04 | ||
Henan Provincial Com A | 8.12 | 8.75 | 8.08 | -0.39 | -4.58% | 28.85M | 26/04 | ||
Henan Qingshuiyuan Technology | 9.27 | 9.59 | 9.03 | -0.05 | -0.54% | 7.84M | 26/04 | ||
Henan Xinning Modern Logistics | 2.07 | 2.15 | 2.04 | -0.17 | -7.59% | 35.48M | 26/04 | ||
Henan Yicheng | 3.92 | 3.93 | 3.72 | +0.17 | +4.53% | 12.29M | 26/04 | ||
Hengbao A | 6.17 | 6.19 | 5.98 | +0.14 | +2.32% | 11.42M | 26/04 | ||
Hengbo Holdings | 26.93 | 26.96 | 26.25 | +0.59 | +2.24% | 1.12M | 26/04 | ||
Hengda Hi Tech A | 4.35 | 4.36 | 4.16 | +0.07 | +1.64% | 10.99M | 26/04 | ||
Hengda New Materials Fujian Co | 25.16 | 25.19 | 24.12 | +0.33 | +1.33% | 1.23M | 26/04 | ||
HengFeng Information | 10.00 | 10.04 | 9.58 | +0.24 | +2.46% | 3.01M | 26/04 | ||
Hengli Industrial A | 2.53 | 2.58 | 2.50 | -0.04 | -1.56% | 12.66M | 26/04 | ||
Hengong Precision Equipment | 43.80 | 44.96 | 42.32 | +1.09 | +2.55% | 1.18M | 26/04 | ||
Hengxin Mobile Business | 6.21 | 6.27 | 6.15 | +0.08 | +1.31% | 19.02M | 26/04 | ||
Hengxing Tech A | 2.52 | 2.53 | 2.46 | +0.02 | +0.80% | 12.67M | 26/04 | ||
Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
Henzhen Zhaowei Machinery | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
Hepalink Pharm A | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
Heren Health | 10.26 | 10.50 | 9.77 | +0.38 | +3.85% | 3.44M | 26/04 | ||
Hes Tech | 10.65 | 10.89 | 10.40 | +0.03 | +0.28% | 3.21M | 26/04 | ||
Hesheng Mat A | 14.48 | 14.71 | 14.18 | -0.12 | -0.82% | 3.66M | 26/04 | ||
Hexing Packaging A | 2.61 | 2.61 | 2.55 | +0.04 | +1.56% | 8.82M | 26/04 | ||
Hg Tech | 16.95 | 17.16 | 16.63 | -0.14 | -0.82% | 16.57M | 26/04 | ||
Hi Road | 29.80 | 29.84 | 28.48 | +0.99 | +3.44% | 1.23M | 26/04 | ||
Hi target Navigation Tech Co | 4.98 | 5.01 | 4.78 | +0.14 | +2.89% | 16.14M | 26/04 | ||
Hichain | 16.36 | 16.74 | 16.08 | -0.39 | -2.33% | 6.89M | 26/04 | ||
Hicon Network Technology Shandong | 26.07 | 26.38 | 25.15 | +1.08 | +4.32% | 3.91M | 26/04 | ||
Hiconics Drive Tech Co | 5.300 | 5.340 | 5.200 | +0.060 | +1.15% | 15.11M | 26/04 | ||
Hiecise Precision | 23.51 | 23.55 | 22.40 | +0.65 | +2.84% | 6.26M | 26/04 | ||
High-Speed Railway | 2.23 | 2.24 | 2.18 | +0.03 | +1.36% | 34.25M | 26/04 | ||
Highbroad Advanced Material | 12.40 | 12.83 | 12.01 | -0.80 | -6.06% | 6.93M | 26/04 | ||
Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.71% | 46.68M | 26/04 | ||
Himile Mechanicl A | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
Hisoar Pharm A | 5.93 | 6.00 | 5.87 | -0.03 | -0.50% | 9.85M | 26/04 | ||
HIT Welding Industry | 14.09 | 14.22 | 13.86 | -0.08 | -0.56% | 2.78M | 26/04 | ||
Hitevision | 24.42 | 24.58 | 23.58 | +0.73 | +3.08% | 3.27M | 26/04 | ||
Hithink RoyalFlush Info Network | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
HiVi Acoustics | 13.73 | 13.93 | 13.22 | +0.23 | +1.70% | 3.66M | 26/04 | ||
Hl Corp A | 4.52 | 4.55 | 4.41 | +0.01 | +0.22% | 4.60M | 26/04 | ||
Hnac Tech | 8.16 | 8.19 | 7.86 | +0.15 | +1.87% | 12.24M | 26/04 | ||
Holitech Technology Co Ltd | 1.27 | 1.31 | 1.25 | -0.05 | -3.79% | 122.67M | 26/04 | ||
Holly Futures | 9.46 | 9.74 | 9.14 | +0.31 | +3.39% | 9.38M | 26/04 | ||
Hollyland China Electronics Tech | 11.75 | 11.85 | 11.42 | +0.21 | +1.82% | 4.38M | 26/04 | ||
HONG RI DA Technology | 24.18 | 24.52 | 22.85 | +1.36 | +5.96% | 5.37M | 26/04 | ||
Hongbaoli A | 3.50 | 3.53 | 3.41 | 0.00 | 0.00% | 34.47M | 26/04 | ||
Hongbo Printing A | 18.75 | 19.44 | 18.40 | +0.33 | +1.79% | 72.26M | 26/04 | ||
Hongda High-Tech A | 8.97 | 8.99 | 8.80 | +0.08 | +0.90% | 3.36M | 26/04 | ||
Honglu Steel Con A | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
Hongmian Zhihui Science Tech Innovation | 3.08 | 3.10 | 3.04 | 0.00 | 0.00% | 10.79M | 26/04 | ||
Hongrun Const A | 4.01 | 4.03 | 3.93 | -0.02 | -0.50% | 5.49M | 26/04 | ||
Hootech | 24.31 | 24.37 | 23.23 | -0.63 | -2.53% | 2.76M | 26/04 | ||
HPF | 5.70 | 6.13 | 5.65 | -0.14 | -2.40% | 99.36M | 26/04 | ||
Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
Huachang Chem A | 8.14 | 8.14 | 7.76 | +0.39 | +5.03% | 28.03M | 26/04 | ||
Huachangda Intelligent | 3.42 | 3.45 | 3.30 | +0.09 | +2.70% | 25.32M | 26/04 | ||
Huadong Auto A | 6.35 | 6.36 | 6.11 | +0.14 | +2.25% | 13.36M | 26/04 | ||
Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3.62 | 3.64 | 3.51 | +0.08 | +2.26% | 116.36M | 26/04 | ||
Huafon Spandex A | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
Huafu Melange A | 4.56 | 4.68 | 4.32 | +0.24 | +5.56% | 64.25M | 26/04 | ||
Huagong A | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
Huaiji Dengyun Auto-parts | 19.98 | 20.10 | 18.50 | 0.00 | 0.00% | 0 | 12/04 | ||
Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
Huakong Seg A | 3.30 | 3.33 | 3.22 | +0.03 | +0.92% | 21.71M | 26/04 | ||
Hualan Biolog A | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
Hualan Biological Bacterin | 21.28 | 23.54 | 20.73 | -2.07 | -8.87% | 9.76M | 26/04 | ||
Hualan Group Co | 8.10 | 8.42 | 8.00 | -0.20 | -2.41% | 6.43M | 26/04 | ||
Huali Industrial Group Co | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
Hualian Dep A | 1.360 | 1.370 | 1.340 | +0.020 | +1.49% | 19.94M | 26/04 | ||
Huamao Textile A | 3.38 | 3.38 | 3.28 | +0.08 | +2.42% | 13.08M | 26/04 | ||
Huamei Holding | 3.82 | 3.84 | 3.67 | +0.14 | +3.80% | 10.59M | 26/04 | ||
Huaming Power Equipment | 19.66 | 20.04 | 19.52 | 0.00 | 0.00% | 8.27M | 26/04 | ||
Huangshan Novel A | 10.11 | 10.61 | 9.98 | -0.61 | -5.69% | 17.50M | 26/04 | ||
Huanlejia Food Group Co | 14.84 | 14.93 | 14.07 | -0.20 | -1.33% | 5.39M | 26/04 | ||
Huapont Life Sciences | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
Huaren Pharma | 3.52 | 3.52 | 3.41 | +0.06 | +1.73% | 16.19M | 26/04 | ||
Huarong Chemical | 6.70 | 6.73 | 6.56 | -0.04 | -0.59% | 3.30M | 26/04 | ||
Huarui Electrical Appliance | 6.78 | 6.85 | 6.50 | +0.14 | +2.11% | 4.13M | 26/04 | ||
Huasi Group A | 3.70 | 3.73 | 3.57 | +0.09 | +2.49% | 18.92M | 26/04 | ||
Huasu Holdings Co Ltd | 3.090 | 3.100 | 2.960 | +0.080 | +2.66% | 8.59M | 26/04 | ||
Huasun Group A | 3.71 | 3.74 | 3.65 | +0.02 | +0.54% | 5.77M | 26/04 | ||
Huatian Hotel A | 3.320 | 3.330 | 3.240 | +0.010 | +0.30% | 31.43M | 26/04 | ||
Huatian Tech A | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
Huawen Media A | 1.25 | 1.27 | 1.23 | 0.00 | 0.00% | 30.27M | 26/04 | ||
Huaxi Securities A | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
Huaxia Eye Hospital | 25.26 | 25.40 | 24.32 | -0.16 | -0.63% | 6.65M | 26/04 | ||
Huaxicun A | 7.22 | 7.27 | 6.98 | +0.24 | +3.44% | 26.40M | 26/04 | ||
Huayi Brothers Media Corp | 1.95 | 1.95 | 1.88 | +0.05 | +2.63% | 40.63M | 26/04 | ||
Huayi Compress A | 6.77 | 6.80 | 6.50 | +0.12 | +1.80% | 23.57M | 26/04 | ||
Huaying Agri A | 1.69 | 1.70 | 1.66 | +0.01 | +0.60% | 9.70M | 26/04 | ||
Hubei Biocause Heilen Pharmaceutical | 16.93 | 17.01 | 16.65 | +0.10 | +0.59% | 2.16M | 26/04 | ||
Hubei Biocause Pharmaceutical | 2.36 | 2.37 | 2.22 | +0.12 | +5.36% | 48.44M | 26/04 | ||
Hubei Broadcasting And Tv Info A | 3.66 | 3.68 | 3.57 | +0.06 | +1.67% | 9.00M | 26/04 | ||
Hubei Century Network Tech | 12.98 | 13.20 | 12.57 | +0.34 | +2.69% | 30.10M | 26/04 | ||
Hubei Dinglong Chemical | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 26/04 | ||
Hubei DOTI Micro Technology | 44.99 | 46.28 | 36.63 | +2.48 | +5.83% | 10.50M | 26/04 | ||
Hubei Energy Group Co Ltd | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
Hubei Forbon Tech | 6.30 | 6.32 | 6.15 | -0.02 | -0.32% | 10.19M | 26/04 | ||
Hubei Goto Biopharm Co | 15.35 | 15.42 | 14.94 | -0.07 | -0.45% | 2.48M | 26/04 | ||
Hubei Heyuan | 27.20 | 27.97 | 27.07 | -0.19 | -0.69% | 2.01M | 26/04 | ||
Hubei Hongyuan Pharmaceutical | 15.65 | 15.74 | 15.46 | 0.00 | 0.00% | 3.60M | 26/04 | ||
Hubei Huitian New Materials | 7.94 | 7.99 | 7.81 | +0.04 | +0.51% | 13.00M | 26/04 | ||
Hubei Jiuzhiyang Infrared | 28.45 | 29.16 | 27.30 | +1.03 | +3.76% | 3.42M | 26/04 | ||
Hubei Kailong Chemical | 8.11 | 8.14 | 7.89 | +0.13 | +1.63% | 7.70M | 26/04 | ||
Hubei NengTer Tech | 2.520 | 2.560 | 2.500 | -0.040 | -1.56% | 25.64M | 26/04 | ||
HuBei SanFeng Intelligent | 3.81 | 3.85 | 3.66 | +0.06 | +1.60% | 34.36M | 26/04 | ||
Hubei Tech Semiconductors Co | 10.68 | 10.77 | 10.26 | +0.37 | +3.59% | 4.26M | 26/04 | ||
Hubei Xiangyuan New Material Technology | 17.97 | 18.42 | 17.82 | -0.36 | -1.96% | 1.25M | 26/04 | ||
Hubei Yingtong Telecom | 9.10 | 9.17 | 8.64 | +0.44 | +5.08% | 5.64M | 26/04 | ||
Hubei Zhongyi Tech | 25.70 | 25.90 | 25.03 | +0.25 | +0.98% | 1.76M | 26/04 | ||
Hui Lyu Ecological Technologys | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 8.50M | 26/04 | ||
Huifeng Agrochem A | 2.590 | 2.740 | 2.590 | -0.040 | -1.52% | 56.68M | 26/04 | ||
Huilong Agri Pro A | 5.08 | 5.09 | 5.01 | -0.04 | -0.78% | 10.68M | 26/04 | ||
Huizhong Instrumentation | 9.44 | 9.47 | 9.07 | +0.20 | +2.17% | 2.04M | 26/04 | ||
Huizhou Desay A | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 26/04 | ||
HuiZhou Intelligence Tech | 3.110 | 3.140 | 3.040 | -0.060 | -1.89% | 46.49M | 26/04 | ||
Huizhou Speed Wireless | 9.20 | 9.42 | 8.81 | +0.40 | +4.55% | 40.32M | 26/04 | ||
Huludao Zinc A | 3.15 | 3.16 | 3.06 | +0.04 | +1.29% | 36.38M | 26/04 | ||
Humon Smelting A | 12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | 26/04 | ||
Hunan Airbluer Environmental | 21.99 | 22.53 | 21.02 | -0.42 | -1.87% | 2.01M | 26/04 | ||
Hunan Creator A | 9.14 | 9.23 | 8.78 | +0.26 | +2.93% | 6.59M | 26/04 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8.97 | 9.04 | 8.70 | -0.04 | -0.44% | 2.92M | 26/04 | ||
Hunan Er Kang Pharmaceutical | 2.45 | 2.46 | 2.39 | +0.03 | +1.24% | 18.81M | 26/04 | ||
Hunan Fazhan A | 9.56 | 9.56 | 9.36 | +0.20 | +2.14% | 10.28M | 26/04 | ||
Hunan Friendship&Apolo A | 2.39 | 2.40 | 2.32 | +0.05 | +2.14% | 27.65M | 26/04 | ||
Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
Hunan Hengguang Technology | 15.97 | 16.30 | 15.62 | -0.35 | -2.15% | 3.09M | 26/04 | ||
Hunan Huakai | 18.30 | 18.32 | 17.55 | +0.70 | +3.98% | 8.11M | 26/04 | ||
Hunan Hualian China Industry | 13.96 | 14.47 | 13.95 | -0.35 | -2.45% | 8.96M | 26/04 | ||
Hunan Huamin Holdings | 7.24 | 7.30 | 6.89 | +0.25 | +3.58% | 5.02M | 26/04 | ||
Hunan Invest A | 4.52 | 4.53 | 4.43 | +0.01 | +0.22% | 12.41M | 26/04 | ||
Hunan Jingfeng | 1.60 | 1.64 | 1.58 | -0.06 | -3.61% | 33.58M | 26/04 | ||
Hunan Jiudian Pharma | 36.13 | 36.73 | 35.10 | +1.12 | +3.20% | 5.22M | 26/04 | ||
Hunan Junxin Environmental | 16.18 | 16.25 | 16.08 | +0.01 | +0.06% | 1.80M | 26/04 | ||
Hunan Keli Motor | 13.58 | 13.70 | 12.94 | +0.49 | +3.74% | 17.41M | 26/04 | ||
Hunan Lead Power Dazhi Tech | 18.43 | 18.44 | 17.70 | +0.09 | +0.49% | 4.43M | 26/04 | ||
Hunan Mendale A | 2.52 | 2.53 | 2.46 | +0.02 | +0.80% | 8.35M | 26/04 | ||
Hunan Resun | 17.62 | 17.67 | 17.25 | -0.11 | -0.62% | 1.49M | 26/04 | ||
Hunan Silver | 3.570 | 3.600 | 3.370 | +0.200 | +5.93% | 106.24M | 26/04 | ||
Hunan SUND Technological | 50.37 | 50.37 | 49.10 | -0.13 | -0.26% | 1.76M | 26/04 | ||
Hunan Sundy Science | 9.41 | 9.52 | 9.15 | +0.18 | +1.95% | 2.92M | 26/04 | ||
Hunan Valin Wire Cable Co | 7.76 | 7.77 | 7.46 | +0.20 | +2.65% | 4.28M | 26/04 | ||
Hunan Xiangjia | 15.79 | 16.00 | 15.65 | -0.29 | -1.80% | 2.99M | 26/04 | ||
Hunan Yujing Machinery | 25.18 | 25.30 | 24.46 | +0.19 | +0.76% | 4.11M | 26/04 | ||
Hunan Yuneng New Energy Battery | 32.21 | 33.25 | 32.00 | -1.12 | -3.36% | 10.10M | 26/04 | ||
Hunan Zhongke Electric | 9.41 | 9.44 | 8.98 | +0.34 | +3.75% | 11.44M | 26/04 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
Hwa Create Corp Ltd | 20.81 | 21.14 | 19.95 | +0.92 | +4.63% | 47.46M | 26/04 | ||
Hwaway Tech | 28.39 | 28.65 | 27.91 | +0.23 | +0.82% | 1.47M | 26/04 | ||
Hwaxin Environmental | 9.16 | 9.17 | 8.93 | +0.09 | +0.99% | 3.10M | 26/04 | ||
Hybio Pharmaceutical | 12.17 | 13.33 | 12.07 | -0.77 | -5.95% | 72.84M | 26/04 | ||
Hydsoft Technology | 17.42 | 17.72 | 16.45 | +1.19 | +7.33% | 11.27M | 26/04 | ||
Hynar Water Group Co | 8.47 | 8.55 | 8.32 | -0.01 | -0.12% | 1.83M | 26/04 | ||
HySum Flexibles Global | 12.11 | 12.21 | 11.86 | +0.03 | +0.25% | 3.30M | 26/04 | ||
Hytera Communica A | 3.93 | 3.98 | 3.73 | +0.18 | +4.80% | 75.67M | 26/04 | ||
HyUnion Holding | 5.56 | 5.57 | 5.40 | +0.15 | +2.77% | 23.33M | 26/04 | ||
Hz Hangyang A | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
Iat Automobile Tech | 11.88 | 12.09 | 11.52 | +0.32 | +2.77% | 14.89M | 26/04 | ||
IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
IFE Elevators | 6.84 | 6.92 | 6.69 | +0.07 | +1.03% | 6.27M | 26/04 | ||
Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
Imeik | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 26/04 | ||
Impulse Qingdao Health | 16.26 | 16.35 | 15.88 | +0.17 | +1.06% | 3.58M | 26/04 | ||
Infore Environment Technology | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 26/04 | ||
Infotmic A | 4.950 | 5.010 | 4.830 | +0.080 | +1.64% | 20.10M | 26/04 | ||
Infund Holding | 1.12 | 1.17 | 1.10 | 0.00 | 0.00% | 0 | 25/04 | ||
Ingenic Semiconductor | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
Injet Electric | 49.36 | 49.78 | 46.90 | +1.45 | +3.03% | 3.13M | 26/04 | ||
INKON Life Technology | 7.94 | 7.96 | 7.77 | -0.01 | -0.13% | 6.27M | 26/04 | ||
Inner Mongolia Dazhong Mining Co | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 26/04 | ||
Inner Mongolia Furui Med Sci | 51.50 | 51.89 | 49.36 | +1.77 | +3.56% | 4.49M | 26/04 | ||
Inner Mongolia OJing Science | 43.53 | 43.53 | 42.13 | +1.04 | +2.45% | 2.96M | 26/04 | ||
Inner Mongolia Xingye Mining | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 26/04 | ||
Inno Laser Technology Co | 16.93 | 17.11 | 16.33 | +0.31 | +1.87% | 2.09M | 26/04 | ||
Innovative Medical Management | 8.32 | 8.47 | 8.19 | +0.05 | +0.61% | 15.99M | 26/04 | ||
Innuovo Techn A | 6.09 | 6.15 | 6.05 | -0.05 | -0.81% | 22.38M | 26/04 | ||
Int Industry A | 5.64 | 5.68 | 5.52 | +0.01 | +0.18% | 5.50M | 26/04 | ||
Integrated Ele A | 6.39 | 6.39 | 5.91 | +0.58 | +9.98% | 25.97M | 26/04 | ||
Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
Invengo A | 4.85 | 4.85 | 4.70 | +0.44 | +9.98% | 13.75M | 26/04 | ||
Inventronics Hangzhou | 8.15 | 8.22 | 7.80 | +0.22 | +2.77% | 4.73M | 26/04 | ||
Investigation | 12.11 | 12.40 | 11.82 | -0.13 | -1.06% | 5.27M | 26/04 | ||
Invt Elec A | 6.89 | 6.92 | 6.74 | +0.12 | +1.77% | 18.24M | 26/04 | ||
iSoftStone Information Technology | 44.42 | 44.98 | 41.95 | +2.90 | +6.99% | 60.25M | 26/04 | ||
JA Solar Technology | 14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | 26/04 | ||
Jade Bird Fire Alarm | 14.64 | 14.67 | 14.22 | +0.05 | +0.34% | 6.67M | 26/04 | ||
Jafron Biomedical | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
Jahen Household Products Co | 14.68 | 14.79 | 14.24 | +0.18 | +1.24% | 1.33M | 26/04 | ||
JC Finance Tax Interconnect Holdings | 7.30 | 7.44 | 6.96 | +0.35 | +5.04% | 18.26M | 26/04 | ||
Jereh Oilfield A | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
Ji an Mankun Technology | 20.48 | 20.72 | 19.89 | +0.40 | +1.99% | 1.70M | 26/04 | ||
Jiajia Food A | 2.87 | 2.92 | 2.75 | +0.10 | +3.61% | 8.15M | 26/04 | ||
Jialong Food A | 1.890 | 1.920 | 1.800 | +0.020 | +1.07% | 21.80M | 26/04 | ||
Jiamei Food Pack | 3.39 | 3.47 | 3.33 | -0.05 | -1.45% | 25.06M | 26/04 | ||
Jianghai Capacitor A | 15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 12.95M | 26/04 | ||
Jianghuai Eng A | 2.220 | 2.220 | 2.180 | 0.000 | 0.00% | 14.73M | 26/04 | ||
Jiangling Moto A | 26.96 | 27.20 | 25.54 | +1.37 | +5.35% | 19.16M | 26/04 | ||
Jianglong Shipbuilding | 11.56 | 11.78 | 11.30 | +0.16 | +1.40% | 10.11M | 26/04 | ||
Jiangmen iDear-Hanyu Electrical | 7.63 | 7.67 | 7.50 | 0.00 | 0.00% | 22.92M | 26/04 | ||
Jiangmen Kanhoo Industry | 7.97 | 8.11 | 7.46 | +0.37 | +4.87% | 8.66M | 26/04 | ||
Jiangnan Chemica A | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 26/04 | ||
Jiangnan Yifan Motor Co | 30.04 | 30.35 | 29.57 | +0.09 | +0.30% | 495.55K | 26/04 | ||
Jiangshan Chem A | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 26/04 | ||
Jiangsu Alcha A | 3.60 | 3.61 | 3.45 | +0.07 | +1.98% | 19.05M | 26/04 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 30.96 | 31.43 | 29.61 | +1.06 | +3.55% | 2.03M | 26/04 | ||
Jiangsu Ankura Smart Transmission | 25.42 | 25.83 | 24.68 | +0.41 | +1.64% | 2.36M | 26/04 | ||
Jiangsu Aoyang Technology Ltd | 2.90 | 2.90 | 2.82 | +0.04 | +1.40% | 12.80M | 26/04 | ||
Jiangsu Apon Medical | 11.78 | 12.41 | 11.16 | +0.13 | +1.12% | 7.21M | 26/04 | ||
Jiangsu Baichuan HighTech New Materials | 7.42 | 7.58 | 7.00 | +0.32 | +4.51% | 57.21M | 26/04 | ||
Jiangsu Baoli Asphalt | 2.550 | 2.710 | 2.510 | -0.090 | -3.41% | 65.07M | 26/04 | ||
Jiangsu Boamax Technologies | 5.65 | 5.71 | 5.50 | +0.03 | +0.53% | 12.81M | 26/04 | ||
Jiangsu Boiln Plastics Co | 23.46 | 23.84 | 22.66 | +0.26 | +1.12% | 1.56M | 26/04 | ||
Jiangsu Bojun Industrial Technology Co | 30.34 | 30.47 | 29.48 | +0.81 | +2.74% | 8.20M | 26/04 | ||
Jiangsu Canlon Building | 8.32 | 8.33 | 8.10 | -0.06 | -0.72% | 1.11M | 26/04 | ||
Jiangsu Canopus Wisdom Medical | 21.35 | 21.45 | 21.06 | +0.17 | +0.80% | 955.68K | 26/04 | ||
Jiangsu Changhai Compos Material | 10.92 | 11.18 | 10.79 | -0.26 | -2.33% | 6.11M | 26/04 | ||
Jiangsu Chinagreen Biological Technology Co | 12.16 | 12.25 | 11.95 | -0.06 | -0.49% | 1.44M | 26/04 | ||
Jiangsu Dagang A | 12.92 | 12.97 | 12.76 | +0.15 | +1.17% | 11.41M | 26/04 | ||
Jiangsu Daybright | 5.00 | 5.02 | 4.82 | +0.06 | +1.22% | 5.98M | 26/04 | ||
Jiangsu Fasten A | 3.47 | 3.48 | 3.35 | +0.05 | +1.46% | 12.17M | 26/04 | ||
Jiangsu Feiliks Intl Logistics | 5.21 | 5.24 | 5.06 | -0.04 | -0.76% | 5.47M | 26/04 | ||
Jiangsu Flag Chemical | 5.91 | 6.23 | 5.83 | -0.12 | -1.99% | 11.60M | 26/04 | ||
Jiangsu Gaoke Petrochemical | 11.30 | 11.32 | 10.85 | +0.11 | +0.98% | 3.21M | 26/04 | ||
Jiangsu Gian Tech | 30.80 | 31.25 | 29.63 | +1.32 | +4.48% | 16.34M | 26/04 | ||
Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
Jiangsu Guoxin | 8.30 | 8.31 | 8.12 | +0.08 | +0.97% | 16.90M | 26/04 | ||
Jiangsu Haili Wind Power Equipment Technology | 43.97 | 44.00 | 42.36 | +1.07 | +2.49% | 1.73M | 26/04 | ||
Jiangsu Hanvo Safety Product Co | 19.63 | 20.06 | 19.41 | -0.02 | -0.10% | 1.49M | 26/04 | ||
Jiangsu Hongde Special Parts | 22.68 | 23.27 | 21.25 | +0.77 | +3.51% | 5.62M | 26/04 | ||
Jiangsu Hoperun Software | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
Jiangsu Huahong Technology Co Ltd | 9.16 | 9.51 | 8.80 | -0.22 | -2.35% | 14.86M | 26/04 | ||
Jiangsu Hualan New Pharmaceutical Material | 22.29 | 23.75 | 21.79 | -1.97 | -8.12% | 7.83M | 26/04 | ||
Jiangsu Huaxin A | 14.61 | 15.10 | 13.73 | +0.61 | +4.36% | 5.06M | 26/04 | ||
Jiangsu Jiangyin Bank | 3.85 | 3.92 | 3.81 | -0.06 | -1.54% | 45.41M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 26/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.79 | 1.82 | 1.75 | +0.01 | +0.56% | 18.95M | 26/04 | ||
Jiangsu Jingxue Insulation Technology Co | 12.64 | 12.74 | 12.11 | +0.03 | +0.24% | 2.27M | 26/04 | ||
Jiangsu Jinji Ind | 7.33 | 7.43 | 7.06 | +0.22 | +3.09% | 9.95M | 26/04 | ||
Jiangsu Jinling Sports Equipment | 13.45 | 13.58 | 13.02 | +0.13 | +0.98% | 2.94M | 26/04 | ||
Jiangsu Jiuding A | 5.56 | 5.62 | 5.35 | +0.16 | +2.96% | 10.87M | 26/04 | ||
Jiangsu Jiuwu Hi-Tech | 21.23 | 21.25 | 20.55 | +0.26 | +1.24% | 1.30M | 26/04 | ||
Jiangsu Jujie Microfiber | 12.06 | 12.14 | 11.83 | +0.06 | +0.50% | 2.41M | 26/04 | ||
Jiangsu Junxia Gym Equipment | 26.33 | 26.57 | 25.90 | +0.09 | +0.34% | 684.13K | 26/04 | ||
Jiangsu Kuangshun Photosensitivity | 14.67 | 14.75 | 14.23 | +0.31 | +2.16% | 5.48M | 26/04 | ||
Jiangsu Leili Motor | 27.23 | 27.36 | 26.77 | +0.40 | +1.49% | 6.00M | 26/04 | ||
Jiangsu Lihua Animal | 21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | 26/04 | ||
Jiangsu LiXing General Steel Ball | 8.42 | 8.52 | 8.23 | +0.03 | +0.36% | 6.10M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | 26/04 | ||
Jiangsu New Technology | 29.78 | 30.50 | 29.57 | +0.09 | +0.30% | 1.32M | 26/04 | ||
Jiangsu Newamstar Packaging | 5.05 | 5.09 | 4.84 | +0.09 | +1.82% | 5.73M | 26/04 | ||
Jiangsu Olive Sensors | 5.29 | 5.31 | 5.12 | +0.12 | +2.32% | 15.99M | 26/04 | ||
Jiangsu Pacific Precision | 10.07 | 10.17 | 9.90 | -0.08 | -0.79% | 20.20M | 26/04 | ||
Jiangsu Rijiu | 10.22 | 10.26 | 9.85 | +0.34 | +3.44% | 17.44M | 26/04 | ||
Jiangsu Ruitai New Energy Materials | 19.41 | 19.62 | 18.88 | -0.39 | -1.97% | 30.37M | 26/04 | ||
Jiangsu Shagang A | 4.03 | 4.12 | 4.00 | -0.08 | -1.95% | 32.34M | 26/04 | ||
Jiangsu Sidike | 8.70 | 8.77 | 8.49 | +0.09 | +1.05% | 5.32M | 26/04 | ||
Jiangsu Skyray Instrument Co | 3.46 | 3.54 | 3.31 | -0.23 | -6.23% | 31.67M | 26/04 | ||
Jiangsu Smartwin Electronics Technology | 36.16 | 37.07 | 35.81 | +0.12 | +0.33% | 868.56K | 26/04 | ||
Jiangsu Times Textile Technology | 17.77 | 18.18 | 17.07 | +1.02 | +6.09% | 4.06M | 26/04 | ||
Jiangsu Tongguang Electronic | 6.33 | 6.40 | 6.17 | -0.28 | -4.24% | 14.64M | 26/04 | ||
Jiangsu Tongling Electric | 31.93 | 32.19 | 30.48 | +1.04 | +3.37% | 2.97M | 26/04 | ||
Jiangsu Tongxingbao Intelligent | 17.64 | 17.77 | 16.75 | +0.83 | +4.94% | 6.60M | 26/04 | ||
Jiangsu Topfly New Materials | 28.78 | 28.94 | 28.13 | +0.19 | +0.67% | 1.30M | 26/04 | ||
Jiangsu Transimage Tech | 14.14 | 14.29 | 13.79 | +0.23 | +1.65% | 5.93M | 26/04 | ||
Jiangsu WELLE Environmental | 3.00 | 3.17 | 2.87 | -0.10 | -3.23% | 17.00M | 26/04 | ||
Jiangsu Wuyang Parking Industry | 2.53 | 2.56 | 2.50 | -0.04 | -1.56% | 22.74M | 26/04 | ||
Jiangsu Xiechang Electronic | 34.98 | 35.22 | 33.71 | +0.68 | +1.98% | 871.84K | 26/04 | ||
Jiangsu Xiuqiang Glasswork Co | 5.30 | 5.33 | 5.18 | -0.02 | -0.38% | 20.79M | 26/04 | ||
Jiangsu Yangdian Science Technology Co | 18.28 | 19.08 | 18.20 | -0.65 | -3.43% | 9.80M | 26/04 | ||
Jiangsu Yida Chemical A | 10.23 | 10.41 | 9.95 | -0.15 | -1.45% | 6.96M | 26/04 | ||
JiangSu YiKe Food | 9.37 | 9.40 | 8.87 | +0.29 | +3.19% | 3.53M | 26/04 | ||
Jiangsu Yitong High-tech | 6.28 | 6.41 | 6.01 | +0.20 | +3.29% | 4.61M | 26/04 | ||
Jiangsu Yunyi Electric | 6.98 | 7.00 | 6.61 | +0.30 | +4.49% | 37.05M | 26/04 | ||
Jiangsu Yuxing Film Tech | 6.45 | 6.49 | 6.20 | +0.06 | +0.94% | 3.19M | 26/04 | ||
Jiangsu Zeyu Intelligent Electric Power | 21.55 | 21.88 | 20.81 | -1.46 | -6.35% | 5.78M | 26/04 | ||
Jiangsu Zhangjiagang | 4.06 | 4.09 | 4.00 | -0.03 | -0.73% | 35.46M | 26/04 | ||
Jiangsu Zhengdan Chemical | 14.48 | 14.65 | 13.21 | +1.14 | +8.55% | 54.56M | 26/04 | ||
Jiangsu Zhongshe | 10.76 | 12.50 | 10.72 | -0.64 | -5.61% | 45.09M | 26/04 | ||
Jiangxi Bestoo Energy | 19.30 | 19.67 | 19.30 | -0.75 | -3.74% | 11.53M | 26/04 | ||
Jiangxi Black Cat Carbon Black | 9.03 | 9.12 | 8.72 | +0.21 | +2.38% | 9.69M | 26/04 | ||
Jiangxi Cement A | 5.41 | 5.57 | 5.24 | -0.20 | -3.56% | 13.02M | 26/04 | ||
Jiangxi Everbright | 19.61 | 19.80 | 19.10 | -0.19 | -0.96% | 1.61M | 26/04 | ||
Jiangxi First Hydraulic | 22.91 | 23.05 | 22.53 | -0.19 | -0.82% | 1.51M | 26/04 | ||
Jiangxi Firstar Panel Technology | 2.08 | 2.10 | 1.96 | +0.14 | +7.22% | 38.17M | 26/04 | ||
Jiangxi Fushine Pharma | 9.50 | 9.75 | 8.68 | +0.48 | +5.32% | 13.09M | 26/04 | ||
Jiangxi GETO New Materials | 7.46 | 7.57 | 7.21 | -0.04 | -0.53% | 4.33M | 26/04 | ||
Jiangxi Haiyuan Composites Technology | 6.34 | 6.39 | 6.15 | +0.06 | +0.96% | 5.17M | 26/04 | ||
Jiangxi Huangshanghuang Food A | 7.89 | 7.89 | 7.77 | +0.05 | +0.64% | 2.44M | 26/04 | ||
Jiangxi Huawu Brake | 6.66 | 6.78 | 6.45 | +0.08 | +1.22% | 5.75M | 26/04 | ||
Jiangxi Sanchuan Water Meter | 3.59 | 3.63 | 3.43 | -0.19 | -5.03% | 36.05M | 26/04 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.44 | 7.47 | 7.26 | +0.11 | +1.50% | 4.74M | 26/04 | ||
Jiangxi Selon Industrial | 7.46 | 7.96 | 7.38 | -0.32 | -4.11% | 16.31M | 26/04 | ||
Jiangxi Sunshine Dairy | 11.12 | 11.24 | 11.00 | +0.01 | +0.09% | 1.90M | 26/04 | ||
Jiangxi Synergy Pharma | 10.30 | 10.45 | 9.91 | -0.09 | -0.87% | 10.14M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה