מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
סגירה

(SZSC) SZSE Composite

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
1,728.49 +30.16    +1.78%
26/04 - סגור. מטבע CNY ( הצהרת אחריות )
סוג:  מדד
שוק:  סין
# מניות בהרכב:  2887
  • מחזור ע.נ: 32,038,122,471
  • פתיחה: 1,675.06
  • טווח יומי: 1,686.02 - 1,730.03
SZSE Composite 1,728.49 +30.16 +1.78%

SZSE Composite - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - SZSE Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 Shandong Kuntai New Material15.4215.6715.23+0.05+0.33%1.15M26/04 
 Shandong Laiwu Jinlei Wind Power17.4717.6217.03-0.07-0.40%9.71M26/04 
 Shandong Liancheng A11.5111.6411.23-0.01-0.09%2.72M26/04 
 Shandong Link Science and Technology Co15.6216.0015.25+0.05+0.32%5.68M26/04 
 Shandong Linuo Technical Glass14.8415.3914.63-0.34-2.24%2.53M26/04 
 Shandong Lipeng A2.5802.6002.5300.0000.00%6.87M26/04 
 Shandong Longda Meat Foodstuff6.947.106.82+0.01+0.14%8.17M26/04 
 ShanDong Longhua New Material10.5210.6410.18+0.07+0.67%4.27M26/04 
 Shandong Longquan Pipeline Eng A4.084.154.05-0.03-0.73%14.22M26/04 
 Shandong Luyang A13.3213.3713.02+0.19+1.45%3.97M26/04 
 Shandong Meichen Science1.3201.3401.280+0.020+1.54%34.22M26/04 
 Shandong Mining A3.1703.3803.130-0.030-0.94%177.53M26/04 
 Shandong Nanshan9.639.838.90+0.45+4.90%5.24M26/04 
 Shandong Rike Chemical5.475.685.35-0.08-1.44%7.39M26/04 
 Shandong Ruifeng Chemical11.1511.6610.89-0.20-1.76%24.21M26/04 
 Shandong Ruyi A3.423.463.340.000.00%7.69M26/04 
 Shandong Sanyuan Biotechnology26.0626.2025.66+0.03+0.12%700.85K26/04 
 Shandong Shanda Oumasoft17.5617.7516.70+0.19+1.09%4.71M26/04 
 Shandong Shuangyi Tech28.2630.8228.00-2.01-6.64%36.53M26/04 
 Shandong SinoAgri United Biotechnology Co14.8614.8814.42+0.28+1.92%2.52M26/04 
 Shandong Sinobioway Biomedicine12.6012.6712.39+0.01+0.08%3.53M26/04 
 Shandong Sinocera Func Material18.9819.0718.00+0.67+3.66%26.06M26/04 
 Shandong Sito Bio13.6813.8513.33+0.23+1.71%2.27M26/04 
 Shandong Synthesis Electronic16.0616.3515.50-0.60-3.60%7.85M26/04 
 Shandong Tengda Fasten Tech15.4615.6615.30-0.16-1.02%5.44M26/04 
 Shandong Tongda Island New Materials19.5019.8019.010.000.00%1.47M26/04 
 Shandong Weida A8.458.518.15+0.17+2.05%23.18M26/04 
 Shandong Weifang Rainbow Chemical Co57.5657.7255.29+1.75+3.14%2.11M26/04 
 Shandong Xiantan Co Ltd5.986.025.90+0.06+1.01%9.09M26/04 
 Shandong Xinjufeng Technology8.118.198.00-0.08-0.98%3.70M26/04 
 Shandong Yabo Technology1.411.431.38-0.01-0.70%50.73M26/04 
 Shandong Yanggu Huatai Chemical8.308.568.27-0.11-1.31%6.50M26/04 
 Shandong Yuma SunShading Technology12.3812.4612.15+0.19+1.56%2.45M26/04 
 Shandong Zhongji Electrical184.85187.98170.60+20.70+12.61%40.26M26/04 
 Shandong Zhonglu Fisheries1.791.821.76-0.03-1.65%384.71K26/04 
 Shangfeng Cement A7.057.066.85+0.04+0.57%11.74M26/04 
 Shanghai 2345 Network Holding2.892.922.76+0.13+4.71%146.19M26/04 
 Shanghai Ailu Package10.2910.3410.07+0.01+0.10%2.51M26/04 
 Shanghai Allied Industrial26.8526.9225.86+0.88+3.39%2.15M26/04 
 Shanghai Amarsoft Info-Tech16.4916.6015.42+1.65+11.12%9.05M26/04 
 Shanghai Anoky Group5.195.414.62+0.54+11.61%195.39M26/04 
 Shanghai Bairun A19.9219.9519.01+0.01+0.05%17.72M26/04 
 Shanghai Baolijia Chemical Co13.1514.8812.79-0.11-0.83%2.82M26/04 
 Shanghai Canature Environmental5.245.415.14+0.05+0.96%24.75M26/04 
 Shanghai Cooltech Power6.186.235.97+0.09+1.48%5.14M26/04 
 Shanghai DOBE Cultural Creative Industry Developme10.9611.0510.62+0.18+1.67%3.98M26/04 
 Shanghai Dragonnet Tech5.885.925.56+0.31+5.57%10.85M26/04 
 Shanghai Fortune Techgroup7.247.466.92+0.27+3.87%18.31M26/04 
 Shanghai Fullhan Microelectronics31.9232.0430.07+1.81+6.01%4.99M26/04 
 Shanghai Ganglian E Commerce20.3020.3319.52+0.81+4.16%11.58M26/04 
 Shanghai GuAo Electronic8.909.347.23+0.02+0.23%48.78M26/04 
 Shanghai Hajime Advanced Material Technology Co19.6019.8819.34-0.35-1.75%8.22M26/04 
 Shanghai Hanbell A20.6620.7120.16+0.21+1.03%5.71M26/04 
 Shanghai HiTech Control System11.7911.8611.55+0.15+1.29%4.68M26/04 
 Shanghai Hongda New Material3.203.333.03+0.07+2.24%24.84M26/04 
 Shanghai Huace Navigation29.5830.4628.73+0.54+1.86%12.55M26/04 
 Shanghai Huaming Terminal Equip8.108.377.75+0.21+2.66%6.85M26/04 
 Shanghai Hyp Arch Architectural Design Consultant 19.8821.2019.70-0.59-2.88%1.07M26/04 
 Shanghai Kaibao Pharmaceutical6.026.075.970.000.00%19.61M26/04 
 Shanghai Kangda New Materials A9.8910.059.60+0.10+1.02%12.26M26/04 
 Shanghai Karon EcoValve15.2015.2914.93+0.03+0.20%2.94M26/04 
 Shanghai Kaytune Industrial Co17.5017.6516.98+0.27+1.57%1.38M26/04 
 Shanghai KEN Tools Co Ltd4.935.004.73+0.07+1.44%4.54M26/04 
 Shanghai Kinetic Medical Co4.764.774.62+0.07+1.49%5.89M26/04 
 Shanghai Kingstar Winning Software6.946.956.73+0.17+2.51%27.13M26/04 
 Shanghai Kinlita Chemical Co5.625.625.44+0.08+1.44%6.79M26/04 
 Shanghai Labway Clinical Laboratory9.789.919.67-0.01-0.10%5.84M26/04 
 Shanghai Lisheng Racing11.5711.8511.36+0.45+4.05%8.33M26/04 
 Shanghai Menon Animal Nutrition Tech14.8414.8914.53+0.01+0.07%1.14M26/04 
 Shanghai Nar Industrial7.387.427.05+0.29+4.09%7.31M26/04 
 Shanghai National Center of41.8742.4739.89+1.17+2.88%1.89M26/04 
 Shanghai Nenghui Technology Co20.1020.1019.60+0.11+0.55%2.11M26/04 
 Shanghai Phichem A11.3111.4910.83+0.33+3.01%12.67M26/04 
 Shanghai Pret Composites10.1910.229.90-0.21-2.02%20.87M26/04 
 Shanghai Ruking Technologies60.0060.2858.55+0.96+1.63%750.77K26/04 
 Shanghai Rychen Technologies17.1417.4016.33+0.09+0.53%776.41K26/04 
 Shanghai Safbon Water Service1.931.961.89-0.02-1.03%13.33M26/04 
 Shanghai Sinyang Semiconductor32.2332.4531.23+0.93+2.97%3.18M26/04 
 Shanghai Sk A4.304.354.230.000.00%18.49M26/04 
 Shanghai Smart Control22.4822.6622.08+0.17+0.76%1.13M26/04 
 Shanghai Taisheng Wind Power7.517.567.40-0.02-0.27%12.32M26/04 
 Shanghai Tofflon Science Tech13.7513.7813.25+0.40+3.00%6.82M26/04 
 Shanghai Universal Biotech29.0829.1028.38+0.29+1.01%436.90K26/04 
 Shanghai Urban Architecture Design Co23.4823.8022.69-0.10-0.42%789.47K26/04 
 Shanghai Vico Precision Mold Plastics22.4922.6022.00+0.39+1.77%2.15M26/04 
 Shanghai Weihong Electronic20.7920.9720.08+0.33+1.61%1.25M26/04 
 Shanghai Wisdom Information51.3952.4246.73+5.59+12.21%4.64M26/04 
 Shanghai Xuerong Bio-Tech3.443.463.28+0.05+1.48%12.30M26/04 
 Shanghai Yanhua Smartech Group4.354.384.24+0.07+1.64%17.71M26/04 
 Shanghai Yaoji Playing Card A24.0024.4023.08+0.66+2.83%16.17M26/04 
 Shanghai Yct Electronics40.2441.2040.08+0.23+0.57%3.14M26/04 
 Shanghai Yongli Belting3.923.923.83+0.04+1.03%12.74M26/04 
 Shanghai Zhongzhou Special Alloy Materials Co9.609.669.34+0.10+1.05%3.24M26/04 
 Shannon Semiconductor Technology38.6339.2033.25+1.62+4.38%23.18M26/04 
 Shantou Wanshun Package Material4.594.624.36+0.15+3.38%17.97M26/04 
 Shantui Constr A8.258.358.04+0.02+0.24%30.23M26/04 
 Shanxi Blue Flame Holding6.626.676.45+0.02+0.30%13.81M26/04 
 Shanxi C&Y Pharma8.728.988.30+0.21+2.47%13.41M26/04 
 Shanxi Huhua12.4713.4012.13-0.89-6.66%10.52M26/04 
 Shanxi Sanwei Group4.674.864.58-0.11-2.30%12.73M26/04 
 Shanxi Security A5.135.164.95+0.25+5.12%47.40M26/04 
 Shanxi Yongdong Chemistry6.186.196.01+0.05+0.82%6.31M26/04 
 Shanxi Zhendong Pharmaceutical4.504.524.430.000.00%26.03M26/04 
 Shaoneng A3.623.633.54+0.04+1.12%7.53M26/04 
 Shaoxing Xingxin New Material22.8823.0922.73-0.27-1.17%3.05M26/04 
 Shaoyang Victor Hydraulics11.3411.5511.10+0.10+0.89%2.04M26/04 
 Sharetronic Data59.9060.9856.07+3.15+5.55%11.00M26/04 
 Shen Huo A22.1422.6621.73-0.15-0.67%47.49M26/04 
 Shen Zhen Australis Electronic Technology Co16.3116.6815.65+0.41+2.58%3.76M26/04 
 Shengda Forestry A3.6403.6603.530+0.070+1.96%3.17M26/04 
 Shengda Mining A13.5013.7013.01+0.43+3.29%21.26M26/04 
 Shenglan Tech24.5725.5023.37-0.18-0.73%22.86M26/04 
 Shengli A3.013.112.91-0.04-1.31%17.86M26/04 
 Shenglu Telecom A6.846.996.25+0.49+7.72%96.95M26/04 
 Shengtak New Mat25.1625.5225.01-0.52-2.03%2.32M26/04 
 Shengtong Print A5.635.655.41+0.17+3.11%18.08M26/04 
 Shengyuan Environmental11.5711.5711.31+0.08+0.70%2.21M26/04 
 Shenhao Tech16.6816.8716.06+0.44+2.71%1.74M26/04 
 Shenke Slide Bearing A5.986.575.97-0.29-4.63%3.63M26/04 
 Shennan Circuits A92.1293.8886.11+4.99+5.73%7.64M26/04 
 Shentong Valve A12.0612.8411.85-0.34-2.74%32.57M26/04 
 Shenwan Hongyuan4.804.824.61+0.22+4.80%205.38M26/04 
 Shenwu Energy Saving2.7202.7802.670-0.050-1.80%8.30M26/04 
 Shenyang Blue Silver Ind Auto12.9213.1312.33+0.41+3.28%14.88M26/04 
 Shenyang Brilliant Elevator A3.293.303.21+0.05+1.54%11.46M26/04 
 Shenyang Chem A3.333.383.26-0.01-0.30%12.33M26/04 
 Shenyang Cuihua Jewelry9.689.749.32+0.18+1.90%8.68M26/04 
 Shenyang Mach A6.966.986.87+0.07+1.02%7.38M26/04 
 Shenyang Xingqi Pharma261.60266.66249.00+10.89+4.34%3.68M26/04 
 Shenyu Communication17.8817.8814.88+2.98+20.00%26.83M26/04 
 Shenzhen Absen Optoelectronic14.1114.2513.70+0.01+0.07%6.86M26/04 
 Shenzhen Agric A6.036.035.93+0.05+0.84%8.04M26/04 
 Shenzhen Aisidi A11.3611.5911.22-0.04-0.35%9.58M26/04 
 Shenzhen Ampron Technology59.1861.0457.50+1.17+2.02%1.66M26/04 
 Shenzhen Anche Tech11.0511.2910.97-0.11-0.99%4.02M26/04 
 Shenzhen Aoni Electronic20.7220.8820.33+0.22+1.07%740.13K26/04 
 Shenzhen Asiantime6.406.686.36-0.34-5.05%7.07M26/04 
 Shenzhen AVDisplay Co28.3028.5927.76+0.45+1.62%2.13M26/04 
 Shenzhen Best of Best Holdings24.1924.4723.19+1.01+4.36%4.66M26/04 
 Shenzhen Bestek10.3810.5710.12+0.11+1.07%4.64M26/04 
 Shenzhen Bingchuan Network19.2519.5518.81+0.34+1.80%8.10M26/04 
 Shenzhen Bioeasy Biotechnology Co7.067.416.87+0.08+1.15%4.89M26/04 
 Shenzhen Bromake New Material42.5543.0941.15+1.03+2.48%1.01M26/04 
 Shenzhen BSC Technology Co39.8340.4038.90+0.60+1.53%2.04M26/04 
 Shenzhen Capchem Tech32.7332.8730.61+1.85+5.99%18.03M26/04 
 Shenzhen Capol12.4412.8112.27-0.27-2.12%12.01M26/04 
 Shenzhen CDL Precision7.327.356.62+0.42+6.09%7.13M26/04 
 Shenzhen CECport Technologies18.1218.1517.54+0.48+2.72%6.98M26/04 
 Shenzhen Center Power12.9413.0912.60-0.33-2.49%7.20M26/04 
 Shenzhen Changfang Light Emitting1.451.651.45-0.10-6.45%21.91M26/04 
 Shenzhen Changhong Tech14.7614.9014.53+0.08+0.55%4.27M26/04 
 Shenzhen Chengtian Weiye Tech13.7613.9513.37+0.39+2.92%1.48M26/04 
 Shenzhen Chengxin Lithium17.7517.7817.11+0.58+3.38%11.75M26/04 
 Shenzhen Chuangyitong Technology Co14.6914.9013.90+0.71+5.08%9.28M26/04 
 Shenzhen Click Tech11.0311.0910.50+0.34+3.18%8.76M26/04 
 Shenzhen Dvision Video Communica1.401.481.38-0.06-4.11%18.86M26/04 
 Shenzhen Dynanonic31.8631.9830.15+1.29+4.22%12.55M26/04 
 Shenzhen Easttop Supply20.9221.1920.40+0.21+1.01%3.45M26/04 
 Shenzhen Ecobeauty1.881.901.82+0.02+1.08%13.59M26/04 
 Shenzhen Edadoc Technology30.6931.8230.10-0.23-0.74%6.25M26/04 
 Shenzhen Emperor Tech10.7911.309.71+0.95+9.65%10.41M26/04 
 Shenzhen Envicool Tech33.7934.3532.68+1.36+4.19%17.05M26/04 
 Shenzhen Etmade23.5423.7822.91+0.59+2.57%4.57M26/04 
 Shenzhen Everbest25.2225.7924.60+0.08+0.32%3.26M26/04 
 Shenzhen Everwin Precision Tech10.4210.5210.20+0.09+0.87%57.06M26/04 
 Shenzhen Exc Led10.6710.8310.41+0.10+0.95%4.20M26/04 
 Shenzhen Farben Information Technology Co9.159.218.88+0.29+3.27%7.39M26/04 
 Shenzhen Feima A1.6201.6201.580+0.030+1.89%17.09M26/04 
 Shenzhen Fenda Technology A4.234.274.11+0.08+1.93%25.65M26/04 
 Shenzhen Fine Made22.6623.0621.54+1.11+5.15%4.18M26/04 
 Shenzhen Fluence Tech4.504.554.35+0.07+1.58%30.97M26/04 
 Shenzhen Forms Syntron Info8.578.678.32+0.20+2.39%14.24M26/04 
 Shenzhen FRD Science15.1515.3014.56+0.64+4.41%14.98M26/04 
 Shenzhen Friendcom Tech14.0014.0213.44+0.39+2.87%5.14M26/04 
 Shenzhen Genvict Tech18.7919.2017.75+0.90+5.03%9.33M26/04 
 Shenzhen H&T A11.8511.8711.64+0.18+1.54%16.33M26/04 
 Shenzhen Han's CNC Technology34.2334.2333.47+0.47+1.39%844.82K26/04 
 Shenzhen HeKeda Cleaning10.5410.5810.13+0.43+4.25%629.70K26/04 
 Shenzhen Hello Tech Energy52.8054.2852.70-0.84-1.57%542.18K26/04 
 Shenzhen Highpower Technology36.4737.5935.80-0.70-1.88%1.21M26/04 
 Shenzhen hongfuhan Technology32.9633.0832.13-0.20-0.60%1.32M26/04 
 Shenzhen Honor46.1747.9846.00+2.13+4.84%5.17M26/04 
 Shenzhen Hui Chuang22.3122.4921.39+0.48+2.20%2.02M26/04 
 Shenzhen Huijie7.327.367.26-0.02-0.27%2.51M26/04 
 Shenzhen iN Cube Automation53.1253.7352.00+0.31+0.59%1.10M26/04 
 Shenzhen Increase Tech A12.3612.6111.80+0.01+0.08%3.95M26/04 
 Shenzhen Infinova Ltd5.745.775.61+0.07+1.24%14.18M26/04 
 Shenzhen InfoGem10.2810.429.57+0.76+7.98%22.16M26/04 
 Shenzhen Inovance Tech59.3459.4057.10+1.91+3.33%12.46M26/04 
 Shenzhen Institute Building A12.3613.2011.93+0.31+2.57%13.87M26/04 
 Shenzhen Intelligent Precision45.2845.7144.16+0.60+1.34%880.60K26/04 
 Shenzhen Jame14.2014.2813.75+0.49+3.57%2.34M26/04 
 Shenzhen Jasic Tech Co8.168.338.13-0.13-1.57%12.34M26/04 
 Shenzhen Jdd Tech New Material92.9994.3392.08+0.24+0.26%1.22M26/04 
 Shenzhen Jiang Design18.1919.3017.70-1.27-6.53%3.35M26/04 
 Shenzhen Jianyi Decoration8.678.768.38-0.04-0.46%2.27M26/04 
 Shenzhen Jiawei Photovoltaic Lighting3.833.853.68+0.06+1.59%13.80M26/04 
 Shenzhen JingQuanHua Electronics12.2612.3311.95+0.26+2.17%4.75M26/04 
 Shenzhen Jove Enterprise27.5727.8425.50+0.54+2.00%3.68M26/04 
 Shenzhen JT Automation10.6610.7610.29+0.27+2.60%4.28M26/04 
 Shenzhen Jufei Optoelectronics5.025.064.85+0.15+3.08%33.24M26/04 
 Shenzhen Kaifa A13.8013.8513.35+0.32+2.37%35.22M26/04 
 Shenzhen Kaizhong Precision10.4910.5010.08+0.36+3.55%5.17M26/04 
 Shenzhen Kangtai Bio20.7620.8219.38+1.37+7.07%17.74M26/04 
 Shenzhen Kedali Industry90.0590.5984.00+1.89+2.14%2.73M26/04 
 Shenzhen Kexin Communication10.8410.8510.18+0.45+4.33%5.86M26/04 
 Shenzhen King Brother Electronics Technology Co22.7122.9322.02+0.94+4.32%4.84M26/04 
 Shenzhen King Explorer A8.949.308.53+0.10+1.13%23.13M26/04 
 Shenzhen Kingsun Science Tech8.929.048.70+0.24+2.77%5.81M26/04 
 Shenzhen KTC Technology27.8328.4227.75-0.52-1.83%5.24M26/04 
 Shenzhen L A Design Holding36.6538.2835.89+0.87+2.43%2.42M26/04 
 Shenzhen Leoking Environmental15.3115.3515.11+0.07+0.46%959.00K26/04 
 Shenzhen Liande Automatic24.5824.8924.12+0.44+1.82%4.16M26/04 
 Shenzhen Liantronics3.853.863.71+0.11+2.94%20.55M26/04 
 Shenzhen Lihexing11.9712.1511.43+0.45+3.91%11.90M26/04 
 Shenzhen Longli11.3611.5310.79-0.03-0.26%5.98M26/04 
 Shenzhen Longood A7.507.637.18-0.06-0.79%8.64M26/04 
 Shenzhen Longsys Electronics97.84101.6597.510.000.00%12.79M26/04 
 Shenzhen Magic Design6.546.786.51-0.21-3.11%4.69M26/04 
 Shenzhen Manst Tech63.5063.8060.30+0.95+1.52%1.78M26/04 
 Shenzhen Mason Technologies A10.3410.389.80+0.33+3.30%33.89M26/04 
 Shenzhen Maxonic Auto Control7.988.037.73+0.21+2.70%5.46M26/04 
 Shenzhen Megmeet Electrical21.0121.0620.41+0.52+2.54%5.77M26/04 
 Shenzhen MeiG Smart21.6421.7320.96+0.67+3.20%2.59M26/04 
 Shenzhen Microgate Tech7.988.057.71+0.15+1.92%23.17M26/04 
 Shenzhen MinDe Electronics18.7918.8918.40+0.39+2.12%905.32K26/04 
 Shenzhen Mindray Bio-Medical288.53290.10283.50+3.43+1.20%2.97M26/04 
 Shenzhen Mingdiao Decoration10.5010.6910.28-0.11-1.04%2.11M26/04 
 Shenzhen Minglida Precision19.4719.6818.27-1.60-7.59%4.52M26/04 
 Shenzhen Minkave Tech1.571.761.510.000.00%025/04 
 Shenzhen Mtc A5.425.525.34-0.04-0.73%44.13M26/04 
 Shenzhen Mys A3.083.143.03+0.15+5.12%33.46M26/04 
 Shenzhen Nanshan Power1.751.761.73-0.01-0.57%126.30K26/04 
 Shenzhen New Land11.5712.0711.27-0.39-3.26%15.35M26/04 
 Shenzhen New Nanshan Holding2.2802.2902.150+0.010+0.44%34.80M26/04 
 Shenzhen Phoenix Telecom Technology79.0380.2774.02+4.03+5.37%3.12M26/04 
 Shenzhen Prince New Materials12.1712.8011.94-0.26-2.09%33.41M26/04 
 Shenzhen Prolto Supply Chain Manage6.026.065.85+0.02+0.33%9.78M26/04 
 Shenzhen Properties Resources3.903.903.86+0.02+0.52%71.90K26/04 
 ShenZhen QiangRui Precision Technology41.5241.9340.12+1.35+3.36%2.91M26/04 
 Shenzhen Rapoo Technology13.1013.2612.52+0.27+2.10%3.14M26/04 
 Shenzhen Refond Optoelectronics3.743.773.57+0.22+6.25%22.46M26/04 
 Shenzhen Ridge Engineering Consulting Co14.3414.8814.31-0.63-4.21%4.74M26/04 
 Shenzhen Riland Industry Co5.715.755.61+0.03+0.53%3.97M26/04 
 Shenzhen RoadRover Tech27.0827.2826.30+0.69+2.62%1.11M26/04 
 Shenzhen Rongda Photosensitive37.1238.5935.92+2.11+6.03%11.98M26/04 
 Shenzhen SC New Energy A62.7662.8059.88+2.36+3.91%9.02M26/04 
 Shenzhen SDG Info7.607.707.31+0.17+2.29%33.16M26/04 
 Shenzhen Sea Star Technology5.075.104.86+0.16+3.26%10.98M26/04 
 Shenzhen SEG1.5901.5901.550+0.020+1.27%67.40K26/04 
 Shenzhen Seg A6.196.225.97+0.17+2.82%9.42M26/04 
 Shenzhen Senior Tech Material9.899.979.63+0.09+0.92%47.22M26/04 
 Shenzhen Shenbao Industrial3.233.233.21-0.02-0.62%93.62K26/04 
 Shenzhen Silver Basis Tech10.2410.309.96+0.14+1.39%20.13M26/04 
 Shenzhen Sinexcel Electric29.6630.1529.03+0.16+0.54%10.12M26/04 
 Shenzhen Sinovatio A21.0221.1020.08+0.64+3.14%5.20M26/04 
 Shenzhen Snc Opto Electronic41.6942.1440.72-0.91-2.14%3.44M26/04 
 Shenzhen Soling Industrial Co Ltd4.394.604.31+0.11+2.57%29.78M26/04 
 Shenzhen Sosen Electronics Co14.2814.4813.95+0.01+0.07%1.49M26/04 
 ShenZhen Special Economic Zone RE Properties1.901.901.84+0.03+1.60%115.80K26/04 
 Shenzhen Strongteam Decoration Engineering Co19.2219.6818.21+0.46+2.45%8.78M26/04 
 Shenzhen Sunline Tech7.627.627.27+0.19+2.56%15.27M26/04 
 Shenzhen Sunnypol Optoelectronics25.0125.1624.05+0.96+3.99%5.74M26/04 
 Shenzhen Sunrise New Energy1.9201.9201.900+0.010+0.52%15.27M26/04 
 Shenzhen Sunshine Laser6.776.976.16+0.51+8.15%39.89M26/04 
 Shenzhen Suntak Circuit8.178.217.93+0.16+2.00%9.98M26/04 
 Shenzhen Sunway Communication18.6618.7818.05+0.53+2.92%25.65M26/04 
 Shenzhen Sunwin Intelligent5.125.225.06-0.02-0.39%53.69M26/04 
 Shenzhen Techwinsemi Tech100.66103.2094.47+6.84+7.29%8.58M26/04 
 Shenzhen Tellus3.703.713.650.000.00%56.79K26/04 
 Shenzhen Terca A11.2111.4310.77+0.19+1.72%13.77M26/04 
 Shenzhen Textile3.273.363.26+0.01+0.31%29.40K26/04 
 Shenzhen Tianyuan Dic Info Tech7.427.447.09+0.29+4.07%19.50M26/04 
 Shenzhen Tongye Technology Co17.6918.1417.02-0.43-2.37%5.37M26/04 
 Shenzhen Tongyi Industry13.9613.9813.34+0.32+2.35%5.77M26/04 
 Shenzhen Topway A10.1110.289.85+0.17+1.71%17.35M26/04 
 Shenzhen TVT Digital Tech18.2919.0018.16-0.80-4.19%28.43M26/04 
 Shenzhen TXD13.6513.7413.37+0.21+1.56%6.53M26/04 
 Shenzhen Urban Transport Planning Center44.3249.0042.90-2.69-5.72%40.22M26/04 
 Shenzhen Urovo Tech10.5610.6210.25+0.25+2.42%5.04M26/04 
 ShenZhen V&T Tech16.7218.4716.68-0.58-3.35%62.68M26/04 
 Shenzhen VAPEL Power Supply23.4123.7422.90+0.15+0.65%15.60M26/04 
 Shenzhen Vital New Material45.5946.1644.07+1.01+2.27%577.00K26/04 
 Shenzhen Water Planning Design Institute Co14.9715.4914.76-0.35-2.29%6.31M26/04 
 Shenzhen Weiguang Biological28.8628.8726.77-0.62-2.10%2.39M26/04 
 Shenzhen Weiye Decoration8.829.558.80-0.23-2.54%13.98M26/04 
 Shenzhen Wongtee0.9200.9300.8900.0000.00%216.70K26/04 
 Shenzhen Wongtee Int2.222.222.12+0.03+1.37%36.74M26/04 
 Shenzhen WOTE Materials14.5815.0014.48-0.02-0.14%9.51M26/04 
 Shenzhen Xfh32.4133.2031.25+0.13+0.40%16.15M26/04 
 Shenzhen Xinhao Photoelectricity Technology37.8340.5036.89-1.82-4.59%1.71M26/04 
 Shenzhen Yinghe Tech15.4815.6815.03+0.30+1.98%19.93M26/04 
 ShenZhen Yitoa Intelligent Control4.724.754.57+0.10+2.17%45.43M26/04 
 Shenzhen Ysstech Info-Tech6.176.185.88+0.29+4.93%15.45M26/04 
 ShenZhen YUTO Packaging26.3026.4425.41+0.79+3.10%6.26M26/04 
 Shenzhen Zesum Technology60.0068.0059.28+1.31+2.23%18.18M26/04 
 Shenzhen Zhilai9.129.679.05-0.46-4.80%20.42M26/04 
 Shenzhen Zhongheng Huafa A12.0712.1711.81+0.04+0.33%4.54M26/04 
 Shenzhen Zhongheng Huafa B2.592.622.41-0.01-0.39%59.25K26/04 
 Shenzhen Zhongzhuang1.521.591.51-0.07-4.40%38.59M26/04 
 Shenzhen Zqgame13.2013.3012.86+0.24+1.85%6.26M26/04 
 Shenzhentran New Material A15.9216.1515.20+0.59+3.85%5.44M26/04 
 Shifeng Cultural12.3012.4411.54+0.41+3.45%3.87M26/04 
 Shiji Info Tech A6.976.996.74+0.23+3.41%13.37M26/04 
 Shijiazhuang Shangtai Technology35.7635.7634.52+0.70+2.00%6.64M26/04 
 Shijiazhuang Tonhe Electronics19.3619.5018.61+0.23+1.20%12.32M26/04 
 Shijihengtong Technology26.1726.5524.91+0.34+1.32%2.04M26/04 
 Shinry Tech A15.4915.6614.34+0.69+4.66%6.88M26/04 
 Shirongzhaoye A5.275.315.15+0.05+0.96%4.02M26/04 
 Shiyan Taixiang Industry14.6314.9414.20+0.23+1.60%1.91M26/04 
 Shougang A3.193.193.09+0.06+1.92%48.17M26/04 
 Shuang Ta Food A4.174.204.00+0.01+0.24%20.11M26/04 
 Shuanghuan Tec A7.307.377.20-0.11-1.48%18.64M26/04 
 Shuanghui Dev A27.0027.1026.73+0.30+1.12%9.14M26/04 
 Shuangxing Matrl A6.236.256.01+0.12+1.96%12.25M26/04 
 Shunfa Hengye A2.7202.7402.650+0.030+1.12%16.34M26/04 
 Shunxin A17.2417.4517.07+0.04+0.23%10.37M26/04 
 Shunya Consulting Beijing A13.9714.2413.40+0.33+2.42%5.61M26/04 
 ShuYu Civilian Pharmacy12.6012.6512.34+0.06+0.48%2.79M26/04 
 SI-TECH Information11.3111.4511.02+0.43+3.95%14.58M26/04 
 SIASUN Robot Automation Co10.7110.7210.48+0.24+2.29%28.05M26/04 
 Sicher Elevator8.048.357.75+0.05+0.63%6.44M26/04 
 Sichuan Anning Iron32.5332.6531.62-0.14-0.43%1.95M26/04 
 Sichuan Chem A10.3810.3810.10+0.20+1.97%11.93M26/04 
 Sichuan Chengfei A15.9116.0515.65-0.13-0.81%3.96M26/04 
 Sichuan Chuanhuan Tech18.7119.0918.25+0.16+0.86%8.43M26/04 
 Sichuan Crun A5.445.495.23+0.20+3.82%18.01M26/04 
 Sichuan Dawn Precision Technology15.3315.4814.82+0.34+2.27%5.55M26/04 
 Sichuan Development Lomon6.846.866.64+0.13+1.94%18.20M26/04 
 Sichuan Discovery Dream Science Technology33.9934.5932.14+0.89+2.69%4.77M26/04 
 Sichuan Dowell Science Tech12.2212.4512.00-0.07-0.57%4.20M26/04 
 Sichuan Etrol Technologies1.901.901.84+0.04+2.15%12.95M26/04 
 Sichuan Gangtong Medical Equipment21.2221.3720.67+0.43+2.07%1.68M26/04 
 Sichuan Goldstone Equipment8.598.618.400.000.00%4.79M26/04 
 Sichuan Guoguang Agrochemical15.8015.9514.90+0.51+3.34%6.35M26/04 
 Sichuan Huiyuan Optical Com10.1910.198.92+0.93+10.04%21.21M26/04 
 SICHUAN HZYEG MEDICAL Co21.8922.0921.33+0.35+1.63%1.44M26/04 
 Sichuan Jinshi Tech6.106.135.96+0.09+1.50%786.70K26/04 
 Sichuan Jiuyuan Yinhai Software18.8618.9717.86+0.63+3.46%11.55M26/04 
 Sichuan Jiuzhou A13.8815.3313.63-0.87-5.90%190.23M26/04 
 Sichuan Joyou Digital Technologies33.4634.2032.58+0.56+1.70%6.44M26/04 
 Sichuan Kexin Mechanic Electric10.2010.2510.01+0.10+0.99%8.83M26/04 
 Sichuan Newsnet Media Group Co14.0914.2013.77+0.29+2.10%2.97M26/04 
 Sichuan Qiaoyuan Gas A31.0732.2329.11-1.23-3.81%4.04M26/04 
 Sichuan Rongda Gold26.5326.6425.40+1.18+4.66%12.57M26/04 
 Sichuan Shudao Equipment Tech22.6222.8722.07+0.07+0.31%3.46M26/04 
 Sichuan Tianyi Comheart A12.9013.0712.32-0.40-3.01%6.38M26/04 
 Sichuan Troy Information Tech8.708.828.51+0.19+2.23%17.89M26/04 
 Sichuan Xunyou Network Tech14.1414.2913.81+0.08+0.57%7.10M26/04 
 Sichuan Yimikang Environmental7.147.236.69+0.32+4.69%21.18M26/04 
 Sichuan Zhongguang Lightning7.517.577.23+0.20+2.74%9.15M26/04 
 Sichuan Zigong Conveying Machine22.9723.3622.60-0.15-0.65%1.21M26/04 
 Sierte Fertiliz A4.934.944.81-0.02-0.40%21.99M26/04 
 Sieyuan Electric A65.7765.8064.06+1.18+1.83%5.66M26/04 
 SigmaStar Technology34.1934.2133.49+0.69+2.06%4.88M26/04 
 Sihuan Bioeng A2.142.142.09+0.02+0.94%11.73M26/04 
 Sihui Fuji Electronics Technology Co31.4131.6530.41+0.56+1.82%1.07M26/04 
 Sijin Intelligent11.8411.8911.61+0.21+1.81%5.17M26/04 
 Silkroad Visual Tech19.8920.1219.26+0.69+3.59%8.85M26/04 
 Simei Media A4.424.524.33+0.06+1.38%18.32M26/04 
 Sineng Electric27.8427.9027.11+0.44+1.61%8.20M26/04 
 Singatron Electronic China17.1317.6516.71+0.25+1.48%4.42M26/04 
 Sino Biological70.9671.1068.90+1.11+1.59%534.90K26/04 
 Sino Geophysical14.0114.1113.61+0.21+1.52%4.71M26/04 
 Sino High China22.0722.2221.22+0.07+0.32%7.20M26/04 
 Sino Prima Gas Technology8.458.488.32-0.03-0.35%4.65M26/04 
 Sino Wealth Electronic Ltd19.6019.7718.21+1.37+7.52%21.81M26/04 
 Sinocare Inc23.1623.9722.90-0.01-0.04%8.99M26/04 
 SinoDaan8.178.488.16-0.26-3.08%4.11M26/04 
 Sinodata A13.4213.5612.71+0.58+4.52%14.74M26/04 
 Sinofibers Technology25.0025.2224.41+0.31+1.26%8.36M26/04 
 Sinoma Science A15.6815.8915.08-0.76-4.62%46.86M26/04 
 Sinomach Precision Industry10.1410.239.81+0.29+2.94%13.82M26/04 
 Sinomag Tech24.0124.5823.20+1.33+5.86%5.94M26/04 
 Sinomine Resource Exploration34.3734.8033.10+1.20+3.62%25.10M26/04 
 Sinopec Oilfield Equipment6.226.296.05-0.05-0.80%12.65M26/04 
 Sinoseal Holding34.6134.8033.43+0.69+2.03%2.63M26/04 
 Sinostar Cable Co6.156.195.96+0.10+1.65%7.12M26/04 
 Sinosteel Tech A6.656.726.540.000.00%32.68M26/04 
 Sinostone Guangdong Co27.1327.4426.81-0.14-0.51%1.29M26/04 
 Sinosun Tech4.764.784.53+0.14+3.03%10.18M26/04 
 Sinotruk Jinan Truck17.0517.1116.46+0.59+3.58%17.86M26/04 
 Sirio Pharma37.5138.5837.31-0.09-0.24%1.49M26/04 
 Skyworthdt A10.3210.349.84+0.38+3.82%15.42M26/04 
 Sl Pharm A8.388.388.16+0.14+1.70%14.84M26/04 
 Smartgen Zhengzhou Technology17.8018.8717.60-0.15-0.84%1.96M26/04 
 SMO Clinplus45.9546.6444.01+1.23+2.75%1.67M26/04 
 SMS Electric Zhengzhou11.2611.3010.89+0.14+1.26%1.60M26/04 
 Songcheng Performance Develop10.3610.6210.01-0.06-0.58%51.49M26/04 
 Songzhi Aircon A6.176.235.86+0.20+3.35%9.29M26/04 
 SonoScape Medical41.1341.4040.30+0.34+0.83%3.91M26/04 
 Southeast Space A4.524.534.47+0.02+0.44%10.01M26/04 
 Southern Power Grid4.754.754.63+0.11+2.37%14.64M26/04 
 Soyea A3.964.013.83+0.09+2.33%4.71M26/04 
 Space Appliance A39.8940.2838.73+0.77+1.97%7.21M26/04 
 Spc Environment A4.334.344.24+0.06+1.41%5.50M26/04 
 SPIC Dongfang New Energy4.034.053.92+0.09+2.28%22.75M26/04 
 Splendor Sci&Tec A9.399.989.22+0.17+1.84%99.97M26/04 
 Sportsoul12.0712.1911.79+0.19+1.60%4.97M26/04 
 Staidson Beijing Biopharma6.316.436.13-0.13-2.02%12.98M26/04 
 Stanley Fertlizr A6.716.786.62-0.04-0.59%20.75M26/04 
 State Power Rixin Tech41.9142.2840.54+1.04+2.55%1.24M26/04 
 Step Electric A7.757.817.53+0.20+2.65%11.47M26/04 
 STO Express9.199.509.15-0.04-0.43%44.89M26/04 
 Strait Innovation Internet2.482.482.36+0.08+3.33%17.11M26/04 
 Strait Shipping A6.536.636.45+0.04+0.62%18.69M26/04 
 Streamax Tech30.5231.1929.80+0.50+1.67%9.13M26/04 
 Sublime China Information47.8147.8139.37+7.97+20.01%5.55M26/04 
 Success Elec A3.763.813.53+0.04+1.08%6.29M26/04 
 Sufa Tech A18.3618.6417.83+0.44+2.46%34.81M26/04 
 Sumavision Technologies4.584.614.38+0.16+3.62%38.13M26/04 
 Sun Paper A15.7715.8615.55+0.07+0.45%18.78M26/04 
 Suncha Technology Co17.0017.0616.22+0.36+2.16%1.63M26/04 
 Sundiro A3.1503.2803.050+0.060+1.94%45.81M26/04 
 Sunflower Pharma26.0226.3425.01-1.48-5.38%30.87M26/04 
 Sunfly Intelligent Technology5.445.505.26+0.12+2.26%7.95M26/04 
 Sungrow Power Supply99.3099.8096.36+2.41+2.49%21.48M26/04 
 Suning Commerce A1.511.521.49+0.01+0.67%17.92M26/04 
 Suning Uni A1.931.941.84+0.06+3.21%26.86M26/04 
 Sunlight Machine A1.451.471.41-0.02-1.36%33.82M26/04 
 Sunlour Pigment Co18.4818.6917.56+0.65+3.65%5.28M26/04 
 Sunrise Group5.065.074.93+0.08+1.61%7.31M26/04 
 Sunrise Wheel A3.243.263.16+0.04+1.25%9.61M26/04 
 Sunsea Telecom A8.859.048.27+0.55+6.63%20.26M26/04 
 Sunshine Global Circuits A11.8511.9611.37+0.33+2.87%4.86M26/04 
 Suntront Tech2.983.032.91+0.04+1.36%12.53M26/04 
 Sunvim Group A4.714.784.650.000.00%12.83M26/04 
 Sunward Intel A8.518.998.27+0.14+1.67%148.40M26/04 
 Sunwave Comm A5.775.835.47+0.23+4.15%23.27M26/04 
 Sunway Engine A5.615.635.56-0.01-0.18%12.11M26/04 
 Sunwoda Electronic14.9415.0814.14+1.25+9.13%84.84M26/04 
 Sunyes Elec A3.933.983.83+0.07+1.81%9.22M26/04 
 Suofeiya A16.7516.8016.32+0.28+1.70%17.64M26/04 
 Super Dragon Engineering Plastics35.5735.7534.66+0.08+0.23%1.72M26/04 
 Surekam A9.519.669.02+0.45+4.97%44.28M26/04 
 Surfilter Network Tech4.364.404.22+0.12+2.83%9.49M26/04 
 Suwen Electric Energy Technology Co17.4117.5517.02+0.09+0.52%3.67M26/04 
 Suzhou Alton Electrical Mechanical19.8820.3819.63-0.35-1.73%5.64M26/04 
 Suzhou Anjie Technology A14.8014.9014.50+0.29+2.00%18.68M26/04 
 Suzhou Cheersson23.5723.7623.10+0.29+1.25%2.76M26/04 
 Suzhou Crystal Clear Chemical7.337.367.08+0.19+2.66%17.34M26/04 
 Suzhou Dongshan A14.7114.7514.06+0.59+4.18%44.16M26/04 
 Suzhou Electrical Apparatus Sci4.094.124.02-0.10-2.39%16.02M26/04 
 Suzhou Fushilai Pharmaceutical22.4422.8522.03-0.28-1.23%1.89M26/04 
 Suzhou Future Electrical21.4021.4620.78+0.31+1.47%1.52M26/04 
 Suzhou Goldengreen Tech2.182.232.06-0.10-4.39%7.40M26/04 
 Suzhou Good-Ark A9.309.319.11+0.16+1.75%11.65M26/04 
 Suzhou Hengmingda31.6632.2631.05+0.13+0.41%7.81M26/04 
 Suzhou Highfine Biotech41.4041.4840.43-0.34-0.82%1.69M26/04 
 Suzhou Huaya Intelligence Technology Co35.9836.1835.43+0.57+1.61%690.50K26/04 
 Suzhou Hycan7.417.597.31-0.15-1.98%11.98M26/04 
 Suzhou Industrial Park Heshun Electric7.417.457.15+0.05+0.68%4.54M26/04 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES39.2839.4338.220.000.00%747.95K26/04 
 Suzhou Jinfu New Material Co3.683.843.68-0.13-3.41%14.86M26/04 
 Suzhou Kingswood Printing10.6011.0410.09+0.18+1.73%15.66M26/04 
 Suzhou Longway Electronic Machinery34.5236.5532.07+3.23+10.32%13.85M26/04 
 Suzhou Maxwell106.99108.49104.92+0.95+0.90%2.36M26/04 
 Suzhou Planning Design Research29.5431.1629.31-1.28-4.15%5.70M26/04 
 Suzhou Shijia Science9.059.198.70+0.15+1.69%19.18M26/04 
 Suzhou Shijing Environmental Technology Co47.9748.4245.90-0.01-0.02%4.82M26/04 
 Suzhou SLAC Precision7.117.146.84+0.16+2.30%8.02M26/04 
 Suzhou Sunmun Tech11.9312.3111.83-0.23-1.89%5.48M26/04 
 Suzhou Sushi Testing Instrument14.2314.5113.60+0.52+3.79%20.98M26/04 
 Suzhou TFC Optical156.62160.37150.00+9.92+6.76%29.01M26/04 
 Suzhou Wanxiang Technology13.2513.3512.75+0.23+1.77%2.09M26/04 
 Suzhou Xianglou New Material40.1740.9039.75-0.38-0.94%1.72M26/04 
 Suzhou Yangtze New Materials2.242.242.150.000.00%17.88M26/04 
 Suzhou YourBest Newtype Materials35.4835.8034.30+0.58+1.66%3.98M26/04 
 SVG Optronics17.6417.8116.49+0.81+4.81%10.51M26/04 
 SYoung17.4017.8917.17-0.35-1.97%11.47M26/04 
 Sz Airport A7.137.197.00-0.04-0.56%37.28M26/04 
 Sz Beauty Star A5.976.005.72-0.37-5.84%25.78M26/04 
 Sz Centralcon A3.964.013.77+0.14+3.67%11.92M26/04 
 Sz Ch Bicycle A7.157.176.91+0.20+2.88%32.24M26/04 
 Sz Coship Elect A1.861.901.820.000.00%5.11M26/04 
 Sz Energy A7.227.237.01+0.09+1.26%23.25M26/04 
 Sz Hongtao A1.211.231.19-0.01-0.82%56.07M26/04 
 Sz Huaqiang A9.399.419.16+0.23+2.51%3.85M26/04 
 Sz Kondarl A16.3916.4716.11+0.10+0.61%3.15M26/04 
 Sz Properties A8.318.348.10+0.15+1.84%4.87M26/04 
 Sz Real Est A10.7910.8010.13+0.44+4.25%3.86M26/04 
 Sz Sed Ind A16.6616.7715.89+0.61+3.80%25.60M26/04 
 Sz Shenbao A6.386.396.24-0.03-0.47%6.81M26/04 
 Sz Sunlord Elec A25.0425.1524.14+0.87+3.60%13.65M26/04 
 Sz Textile A9.009.058.80+0.13+1.47%4.25M26/04 
 Sz Topband A10.1810.2810.05-0.01-0.10%39.34M26/04 
 Sz Universe A2.362.422.36-0.12-4.84%4.62M26/04 
 Sz Woer A13.5313.6612.64+1.11+8.94%263.49M26/04 
 Sz Zero-Seven A4.014.013.73+0.19+4.97%4.02M26/04 
 Sz Zhenye A3.653.673.48+0.11+3.11%24.83M26/04 
 Sz Zowee Tech A4.124.143.97+0.12+3.00%14.86M26/04 
 T&S Communications42.6343.1241.48+1.83+4.49%21.03M26/04 
 Tagen A4.344.384.15-0.16-3.56%64.19M26/04 
 Taier Heavy Ind A4.274.304.15+0.06+1.43%15.65M26/04 
 Taigang A3.713.753.65+0.01+0.27%29.47M26/04 
 Taihe Tech14.5414.6314.21-0.12-0.82%2.85M26/04 
 Taiji Computer A23.7223.8222.70+0.88+3.85%16.14M26/04 
 Taishan Petrol A5.605.655.54-0.04-0.71%24.55M26/04 
 Talant Optronics suzhou Co18.5718.8018.00+0.16+0.87%1.78M26/04 
 Talkweb Info Sys A13.7413.9913.08+0.51+3.86%69.52M26/04 
 Tanac Automation14.9214.9514.10+0.45+3.11%2.43M26/04 
 Tangel Publishing2.812.822.64+0.12+4.46%26.00M26/04 
 Tangrenshen Grp A5.675.695.55+0.07+1.25%24.65M26/04 
 Tangshan Jidong Equip A7.137.216.96+0.04+0.56%8.73M26/04 
 TangYuan Electric17.6417.8717.20-0.22-1.23%2.61M26/04 
 Tansun Tech12.8712.9012.19+0.57+4.63%22.15M26/04 
 Tapai Group A7.567.577.39+0.01+0.13%10.56M26/04 
 Tatwah Smartech Co Ltd4.204.253.95+0.23+5.79%45.81M26/04 
 Tcl Corp A4.924.974.82+0.08+1.65%264.90M26/04 
 TCL Zhonghuan Renewable Energy Tech10.4510.559.80+0.49+4.92%157.41M26/04 
 Techo Telecom A12.3512.3511.14+1.12+9.97%23.06M26/04 
 Techshine Electronics24.3025.4623.50+0.02+0.08%4.59M26/04 
 Tecnon Fujianmmercial Lighting9.219.489.00-0.01-0.11%5.84M26/04 
 Tecon Animal A6.746.776.67-0.01-0.15%14.35M26/04 
 Teda A3.503.503.43+0.05+1.45%8.97M26/04 
 Tellgen13.7213.8213.48+0.11+0.81%1.90M26/04 
 Telling Tele A8.048.107.84+0.17+2.16%14.00M26/04 
 Tellus A14.9314.9914.56+0.26+1.77%6.57M26/04 
 Tes Touch25.2026.0425.09-0.03-0.12%4.91M26/04 
 Teyi Pharmaceutical9.389.509.19-0.17-1.78%23.42M26/04 
 Three Squirrels24.4125.0024.22+0.24+0.99%5.61M26/04 
 Thunder Software Tech46.5846.6244.01+2.33+5.27%19.30M26/04 
 Tianjin Chase Sun Pharmaceutical Co3.693.693.59-0.04-1.07%39.34M26/04 
 Tianjin Guifaxiang 18th Street Mahua8.598.608.34+0.19+2.26%6.02M26/04 
 Tianjin Guoan Mengguli New29.6129.9928.98+0.12+0.41%4.41M26/04 
 Tianjin Jieqiang Power27.6028.4827.30-0.20-0.72%6.32M26/04 
 Tianjin Jinbin Development2.0802.0902.020+0.040+1.96%23.11M26/04 
 Tianjin Jingwei Electric Wire4.965.024.70+0.15+3.12%10.67M26/04 
 Tianjin Jinrong Tianyu Precision Machinery20.2221.1320.05+0.67+3.43%18.50M26/04 
 Tianjin Keyvia Electric7.277.327.15+0.09+1.25%5.97M26/04 
 Tianjin LVYIN6.406.506.32-0.04-0.62%2.52M26/04 
 Tianjin Motimo Membrane Tech5.265.315.08+0.10+1.94%4.28M26/04 
 Tianjin Pengling Rubber Hose4.544.654.33+0.21+4.85%38.11M26/04 
 Tianjin Ringpu Bio Tech15.4915.8115.26-0.41-2.58%7.63M26/04 
 Tianjin Ruixin11.5011.5411.00-0.09-0.78%3.54M26/04 
 Tianjin Yiyi Hygiene Products Co13.8014.6013.57+0.50+3.76%8.97M26/04 
 Tianlun A1.841.851.79+0.02+1.10%8.35M26/04 
 Tianma Microelec A7.998.007.43+0.31+4.04%18.59M26/04 
 Tianqi Lithium A38.8739.3238.25-0.32-0.82%44.79M26/04 
 Tianqiao Crane A2.942.982.86+0.07+2.44%27.31M26/04 
 Tianqin Equipment14.3014.7614.02+0.35+2.51%12.81M26/04 
 Tianrun Crank A5.155.164.98+0.19+3.83%39.04M26/04 
 Tianshan Aluminum7.497.557.09+0.35+4.90%114.64M26/04 
 Tianshan Cemen A6.666.686.47+0.10+1.52%9.51M26/04 
 Tiansheng Pharma4.314.334.23-0.06-1.37%863.45K26/04 
 Tianshui Zhongxing Bio-tech6.937.216.78-0.27-3.75%13.39M26/04 
 Tianyuan Tech A7.617.737.60-0.16-2.06%26.13M26/04 
 Tibet Aim Pharm8.628.718.50+0.11+1.29%10.16M26/04 
 Tibet Cheezheng A22.4922.7422.22-0.19-0.84%1.95M26/04 
 Tibet Duo Rui Pharmaceutical18.3518.5317.98+0.05+0.27%1.21M26/04 
 Tibet Galaxy A6.296.295.94+0.30+5.01%3.47M26/04 
 Tibet GaoZheng Explosive14.4414.9914.06-0.31-2.10%6.88M26/04 
 Tibet Mineral A21.2521.4020.61+0.74+3.61%16.24M26/04 
 Tieling Newcity Investment A1.7301.8201.6300.0000.00%025/04 
 Tinci Materials A20.8620.9719.98+0.60+2.96%37.54M26/04 
 Titan Wind Energy Suzhou9.399.429.14+0.12+1.29%19.38M26/04 
 Tj Motor Dies A3.974.063.85+0.07+1.80%28.62M26/04 
 Tj Printronics A7.878.167.60+0.27+3.55%8.28M26/04 
 Tj Tianbao A2.692.722.57+0.08+3.07%25.33M26/04 
 Tjk Machinery17.2917.5117.10-0.21-1.20%7.89M26/04 
 Toland24.2424.4823.56+0.56+2.37%3.51M26/04 
 Tond Chemical A5.895.905.69+0.10+1.73%8.05M26/04 
 Tong Da Cable A5.986.005.84+0.09+1.53%6.15M26/04 
 Tong Oil Tools4.684.764.57-0.05-1.06%74.58M26/04 
 Tongcheng Hold A4.584.604.45+0.11+2.46%11.28M26/04 
 Tongda Power A13.2313.3412.55-0.20-1.49%5.87M26/04 
 Tongda Smart Tech Xiamen21.3221.3820.75+0.23+1.09%1.97M26/04 
 Tongding Interconnection Info4.714.724.57+0.13+2.84%11.30M26/04 
 TongFu Microelectronics21.1221.1920.05+1.11+5.55%59.84M26/04 
 Tongling Jieya Biologic Technology26.7927.0526.50-0.13-0.48%230.00K26/04 
 Tongling Nfm A4.0304.0403.920+0.130+3.33%351.04M26/04 
 Tongrun Equipment A12.8213.0312.75+0.06+0.47%6.40M26/04 
 Tongxing Environmental15.0215.1014.75-0.02-0.13%3.86M26/04 
 Tongyu Communication14.9815.1514.24+0.61+4.25%15.64M26/04 
 Tongyu Heavy Industry2.2502.3202.120-0.060-2.60%83.20M26/04 
 Top A24.5324.5823.58+0.30+1.24%2.42M26/04 
 Top Resource Conservation Eng5.875.925.77+0.05+0.86%9.89M26/04 
 Topraysolar A3.383.403.28+0.06+1.81%14.53M26/04 
 Topsec Technologies6.146.225.76+0.33+5.68%48.47M26/04 
 Toyou Feiji Electronics10.8410.9410.27+0.41+3.93%17.80M26/04 
 TPV Tech2.4402.4502.340+0.090+3.83%57.69M26/04 
 Transportation Telecommunication Information Dev12.7913.1212.51-0.31-2.37%17.35M26/04 
 Tronly New Electronic Materials9.749.839.18+0.35+3.73%25.01M26/04 
 Truking Tech8.028.047.73+0.19+2.43%13.02M26/04 
 Tsann Kuen China3.183.183.16-0.01-0.31%145.28K26/04 
 Tunghsu Azure Renewable Energy2.552.552.49+0.02+0.79%18.23M26/04 
 Tunghsu Optoelectronic Tech0.6600.6600.640+0.010+1.54%176.90K26/04 
 Tunghsu Optoelectronic Technology1.531.541.47+0.02+1.33%35.41M26/04 
 Tungkong A8.018.057.87+0.10+1.26%5.27M26/04 
 Tungsten A10.7110.8110.25+0.06+0.56%37.87M26/04 
 Tus Pharmaceutical6.256.306.11-0.31-4.73%11.41M26/04 
 Tus-Design A9.469.789.33-0.44-4.44%10.73M26/04 
 Tus-Sound Environmental2.032.042.000.000.00%18.44M26/04 
 Tv & Broadcast A5.585.655.39+0.16+2.95%53.22M26/04 
 Unifull Fiber A3.433.483.35-0.03-0.87%5.06M26/04 
 Unigroup Guoxin Microelectronics57.8858.2855.00-1.75-2.94%35.41M26/04 
 Unilumin5.555.585.33+0.14+2.59%23.34M26/04 
 Union Hldgs A2.922.932.84+0.04+1.39%9.34M26/04 
 Union Optech15.5115.6814.61-0.15-0.96%6.17M26/04 
 Unisplendour Corp Ltd20.2220.4119.51+0.78+4.01%77.13M26/04 

תחושות השוק שלי

מהי המלצתכם לגבי SZSE Composite?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על SZSE Composite

כתבו דעתכם על SZSE Composite
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל