אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
NBTM New Materials | 15.47 | 15.86 | 15.31 | -0.01 | -0.07% | 21.36M | 10:00:01 | ||
Neusoft | 8.48 | 8.64 | 8.45 | +0.03 | +0.35% | 13.49M | 10:00:00 | ||
New China Life Insurance | 32.49 | 33.21 | 32.21 | +0.99 | +3.14% | 24.47M | 10:00:01 | ||
New Guomai Digital Culture | 12.87 | 13.19 | 12.72 | +0.02 | +0.16% | 14.62M | 10:00:00 | ||
Neway Valve Suzhou | 19.50 | 19.66 | 18.39 | +0.85 | +4.56% | 8.87M | 10:00:00 | ||
Ningbo Bird | 3.42 | 3.49 | 3.39 | 0.00 | 0.00% | 15.59M | 10:00:01 | ||
Ningbo Boway Alloy Material | 18.76 | 19.10 | 18.12 | +0.40 | +2.18% | 39.87M | 10:00:00 | ||
Ningbo Construction | 4.20 | 4.22 | 4.15 | +0.07 | +1.70% | 26.84M | 10:00:00 | ||
Ningbo Fuda | 4.42 | 4.44 | 4.38 | +0.06 | +1.38% | 11.08M | 10:00:01 | ||
Ningbo Gaofa Auto Control | 13.96 | 14.08 | 13.67 | +0.34 | +2.50% | 4.97M | 10:00:01 | ||
Ningbo Haitian | 29.66 | 29.75 | 28.30 | +1.59 | +5.66% | 7.42M | 10:00:01 | ||
Ningbo Jifeng Auto Parts | 13.65 | 13.85 | 13.38 | +0.38 | +2.86% | 9.01M | 10:00:00 | ||
Ningbo Joyson Electronic | 18.00 | 18.32 | 17.92 | +0.37 | +2.10% | 36.87M | 10:00:00 | ||
Ningbo Marine | 3.14 | 3.16 | 3.12 | +0.03 | +0.96% | 17.19M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 45.37 | 46.10 | 44.97 | +1.28 | +2.90% | 13.20M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 34.18 | 34.22 | 33.10 | +0.48 | +1.42% | 12.83M | 10:00:01 | ||
Ningbo Shanshan | 12.05 | 12.25 | 12.01 | +0.20 | +1.69% | 16.66M | 10:00:00 | ||
Ningbo Techmation | 8.20 | 8.26 | 8.13 | +0.14 | +1.74% | 9.78M | 10:00:01 | ||
Ningbo Thermal Power | 4.09 | 4.09 | 4.03 | +0.09 | +2.25% | 17.78M | 10:00:01 | ||
Ningbo Tuopu | 62.86 | 64.99 | 62.66 | -0.05 | -0.08% | 13.70M | 10:00:01 | ||
Ningbo United Group | 6.06 | 6.07 | 5.90 | +0.18 | +3.06% | 4.17M | 10:00:00 | ||
Ningbo Yunsheng | 6.19 | 6.24 | 6.10 | +0.17 | +2.82% | 12.00M | 10:00:00 | ||
Ningbo Zhongbai | 6.95 | 6.96 | 6.75 | +0.21 | +3.12% | 6.94M | 10:00:01 | ||
Ningbo Zhoushan Port | 3.67 | 3.69 | 3.61 | +0.06 | +1.66% | 26.60M | 10:00:00 | ||
Ningxia Building | 15.30 | 15.45 | 15.05 | +0.35 | +2.34% | 7.57M | 10:00:00 | ||
Ningxia Xinri Hengli | 1.62 | 1.80 | 1.62 | -0.09 | -5.26% | 45.37M | 10:00:00 | ||
Noblelift Intelligent Equipment | 21.40 | 21.65 | 20.91 | +0.62 | +2.98% | 7.02M | 10:00:00 | ||
North China Pharm | 5.30 | 5.31 | 5.18 | +0.12 | +2.32% | 17.87M | 10:00:01 | ||
North Electro-Optic | 9.75 | 9.95 | 9.71 | -0.07 | -0.71% | 3.55M | 10:00:00 | ||
North Hauler Joint | 18.40 | 18.65 | 17.81 | +0.52 | +2.91% | 6.28M | 10:00:01 | ||
North Navigation | 8.62 | 8.83 | 8.57 | +0.09 | +1.05% | 29.10M | 10:00:01 | ||
Northern United Publishing | 6.12 | 6.16 | 6.07 | +0.08 | +1.32% | 6.62M | 10:00:01 | ||
Nuode Investment | 4.38 | 4.45 | 4.24 | +0.13 | +3.06% | 29.10M | 10:00:01 | ||
Nyocor | 6.00 | 6.04 | 5.98 | +0.01 | +0.17% | 21.12M | 10:00:01 | ||
Offshore Oil Engineering | 6.47 | 6.48 | 6.25 | +0.10 | +1.57% | 39.03M | 10:00:00 | ||
Opple Lighting | 19.44 | 19.69 | 18.11 | +1.24 | +6.81% | 10.39M | 10:00:00 | ||
Orient Group | 1.52 | 1.57 | 1.49 | +0.04 | +2.70% | 59.58M | 10:00:00 | ||
Orient International | 6.17 | 6.25 | 6.14 | -0.01 | -0.16% | 6.60M | 10:00:01 | ||
Orient Securities | 8.42 | 8.53 | 8.38 | +0.07 | +0.84% | 55.81M | 10:00:00 | ||
Pacific Securities | 3.47 | 3.58 | 3.43 | -0.04 | -1.14% | 579.59M | 10:00:00 | ||
Panda Financial | 10.08 | 10.08 | 10.08 | -0.53 | -5.00% | 283.70K | 10:00:00 | ||
Paslin Digital Tech | 9.44 | 9.56 | 9.23 | +0.15 | +1.61% | 23.45M | 10:00:00 | ||
Pci-Suntek Tech | 4.54 | 4.65 | 4.52 | +0.03 | +0.67% | 36.15M | 10:00:01 | ||
Pengxin Mining | 3.71 | 3.74 | 3.49 | -0.08 | -2.11% | 197.13M | 10:00:01 | ||
People.Cn | 25.02 | 25.50 | 24.85 | +0.13 | +0.52% | 28.67M | 10:00:00 | ||
PetroChina A | 10.01 | 10.04 | 9.82 | -0.26 | -2.53% | 417.95M | 10:00:00 | ||
Phenix Optical | 17.76 | 17.84 | 17.47 | +0.23 | +1.31% | 3.37M | 10:00:01 | ||
Ping An Insurance | 42.49 | 43.28 | 42.37 | +1.13 | +2.73% | 106.27M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13.26 | 13.38 | 12.86 | +0.06 | +0.46% | 31.46M | 10:00:00 | ||
Poly Real Estate Group | 8.83 | 9.27 | 8.80 | -0.08 | -0.90% | 248.83M | 10:00:00 | ||
Power Construction Corp of China | 5.19 | 5.22 | 5.12 | +0.11 | +2.17% | 193.18M | 10:00:00 | ||
Pudong Development Bank | 7.85 | 7.89 | 7.75 | +0.15 | +1.95% | 85.94M | 10:00:01 | ||
Pulike Biological | 17.60 | 17.79 | 17.44 | +0.17 | +0.97% | 3.50M | 10:00:01 | ||
Qian Jiang Water | 13.52 | 13.60 | 13.33 | -0.02 | -0.15% | 6.53M | 10:00:01 | ||
Qianhe Condiment and Food | 16.36 | 16.50 | 15.57 | +0.87 | +5.62% | 36.89M | 10:00:00 | ||
Qingdao Citymedia | 7.71 | 7.74 | 7.62 | +0.13 | +1.72% | 8.36M | 10:00:01 | ||
Qingdao Copton Tech | 9.96 | 9.98 | 9.77 | +0.12 | +1.22% | 7.09M | 10:00:00 | ||
Qingdao Haier | 31.71 | 31.90 | 30.32 | +1.45 | +4.79% | 60.87M | 10:00:00 | ||
Qingdao Topscomm | 5.74 | 6.19 | 5.73 | +0.04 | +0.70% | 19.67M | 10:00:01 | ||
Qinghai Jinrui Mineral Dev | 7.62 | 7.67 | 7.30 | +0.28 | +3.81% | 5.64M | 10:00:01 | ||
Qinghai Spring Med | 4.31 | 4.31 | 4.31 | -0.23 | -5.07% | 1.39M | 10:00:01 | ||
Qinghaihuading | 3.67 | 3.69 | 3.57 | +0.11 | +3.09% | 12.56M | 10:00:00 | ||
QuMei Home Furnishings | 3.53 | 3.55 | 3.41 | +0.15 | +4.44% | 11.24M | 10:00:01 | ||
Rightway Holdings | 0.980 | 1.020 | 0.940 | +0.020 | +2.08% | 40.34M | 10:00:00 | ||
Rising Nonferrous | 29.00 | 29.43 | 28.38 | +0.75 | +2.65% | 6.64M | 10:00:00 | ||
Rizhao Port | 2.870 | 2.890 | 2.830 | +0.050 | +1.77% | 31.90M | 10:00:01 | ||
Routon Electronic | 3.43 | 3.48 | 3.40 | +0.04 | +1.18% | 19.80M | 10:00:00 | ||
SAIC Motor Corp | 14.80 | 15.19 | 14.78 | -0.06 | -0.40% | 37.86M | 10:00:00 | ||
Sailun Jinyu | 15.87 | 16.59 | 15.68 | -0.73 | -4.40% | 76.90M | 10:00:00 | ||
Sanan Optoelectronics | 12.59 | 12.81 | 12.56 | +0.06 | +0.48% | 32.34M | 10:00:00 | ||
Sanjiang Shopping Club | 9.11 | 9.24 | 9.02 | +0.19 | +2.13% | 4.69M | 10:00:01 | ||
Sanxiang Advanced Materials | 18.76 | 18.76 | 17.28 | +1.71 | +10.03% | 60.59M | 10:00:00 | ||
Sany Heavy Industry | 16.93 | 17.00 | 16.48 | +0.62 | +3.80% | 130.67M | 10:00:00 | ||
Saurer Intelligent A | 1.99 | 2.06 | 1.97 | -0.01 | -0.50% | 24.28M | 10:00:00 | ||
SDIC Essence Holdings | 6.47 | 6.58 | 6.43 | +0.07 | +1.09% | 34.36M | 10:00:01 | ||
SDIC Power | 16.27 | 16.29 | 15.63 | +0.24 | +1.50% | 32.74M | 10:00:00 | ||
SDIC Zhonglu Fruit Juice | 9.90 | 10.08 | 9.85 | 0.00 | 0.00% | 2.81M | 10:00:01 | ||
Seazen Holdings | 9.73 | 10.35 | 9.71 | -0.12 | -1.22% | 45.82M | 10:00:01 | ||
SEC Electric Machinery | 9.98 | 10.00 | 9.71 | +0.28 | +2.89% | 13.22M | 10:00:00 | ||
Seres | 91.45 | 94.38 | 89.35 | +0.30 | +0.33% | 73.79M | 10:00:00 | ||
Shaanxi Aerospace | 8.18 | 8.18 | 8.06 | +0.12 | +1.49% | 4.83M | 10:00:01 | ||
Shaanxi Baoguang | 9.03 | 9.12 | 8.80 | +0.29 | +3.32% | 8.05M | 10:00:00 | ||
Shaanxi Coal Industry | 23.89 | 24.88 | 23.60 | -0.64 | -2.61% | 67.76M | 10:00:00 | ||
Shaanxi Construction Machinery | 3.21 | 3.21 | 2.93 | +0.29 | +9.93% | 67.69M | 10:00:01 | ||
Shaanxi Heimao Coking | 3.60 | 3.62 | 3.54 | +0.09 | +2.56% | 15.32M | 10:00:00 | ||
Shaanxi TV Network | 3.92 | 3.99 | 3.90 | +0.03 | +0.77% | 9.27M | 10:00:01 | ||
Shaanxi Yanchang | 4.07 | 4.10 | 4.02 | +0.08 | +2.00% | 48.40M | 10:00:01 | ||
Shan XI Hua Yang New Energy | 9.64 | 9.65 | 9.43 | +0.19 | +2.01% | 31.82M | 10:00:01 | ||
Shandong Binzhou Bohai Piston | 3.41 | 3.49 | 3.40 | -0.01 | -0.29% | 9.33M | 10:00:01 | ||
Shandong Bohui Paper | 5.99 | 6.03 | 5.51 | +0.51 | +9.31% | 45.18M | 10:00:00 | ||
Shandong Buchang | 16.92 | 17.03 | 16.59 | +0.49 | +2.98% | 9.44M | 10:00:00 | ||
Shandong Gold Mining | 29.27 | 29.27 | 28.01 | +0.40 | +1.39% | 40.24M | 10:00:00 | ||
Shandong Hi-speed | 8.76 | 8.78 | 8.54 | +0.02 | +0.23% | 19.53M | 10:00:01 | ||
Shandong Homey Aquatic Dev | 2.020 | 2.020 | 1.990 | +0.040 | +2.02% | 21.13M | 10:00:01 | ||
Shandong Hualu Hengsheng | 31.01 | 31.38 | 30.00 | +1.22 | +4.09% | 21.18M | 10:00:00 | ||
Shandong Huapeng Glass | 3.57 | 3.58 | 3.44 | +0.13 | +3.78% | 12.94M | 10:00:00 | ||
Shandong Huatai Paper | 3.79 | 3.79 | 3.63 | +0.19 | +5.28% | 25.59M | 10:00:00 | ||
Shandong Iron and Steel | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 52.37M | 10:00:00 | ||
Shandong Jinjing Science & Tech | 6.350 | 6.380 | 6.300 | +0.110 | +1.76% | 20.10M | 10:00:00 | ||
Shandong Linglong Tyre | 22.81 | 23.05 | 22.50 | +0.41 | +1.83% | 22.78M | 10:00:00 | ||
Shandong Lubei Chemical | 8.58 | 8.58 | 7.40 | +0.78 | +10.00% | 150.54M | 10:00:00 | ||
Shandong Lukang Pharm | 7.85 | 7.85 | 7.62 | +0.71 | +9.94% | 65.92M | 10:00:00 | ||
Shandong Nanshan | 3.590 | 3.610 | 3.470 | +0.010 | +0.28% | 205.14M | 10:00:00 | ||
Shandong Pharm | 27.82 | 28.62 | 27.64 | -0.36 | -1.28% | 24.71M | 10:00:00 | ||
Shandong Swan Cotton | 16.30 | 16.40 | 16.17 | +0.22 | +1.37% | 2.29M | 10:00:01 | ||
Shandong Xinchao Energy | 2.050 | 2.050 | 2.050 | -0.110 | -5.09% | 13.57M | 10:00:00 | ||
Shandong Yulong Gold | 11.00 | 11.02 | 10.57 | +0.32 | +3.00% | 22.76M | 10:00:01 | ||
Shang Gong A | 5.67 | 5.74 | 5.60 | +0.03 | +0.53% | 18.08M | 10:00:00 | ||
Shang Hai Ya Tong | 5.17 | 5.34 | 5.15 | +0.04 | +0.78% | 11.43M | 10:00:01 | ||
Shanghai AJ | 4.53 | 4.60 | 4.52 | +0.03 | +0.67% | 13.16M | 10:00:00 | ||
Shanghai Bailian A | 9.04 | 9.09 | 8.91 | +0.17 | +1.92% | 9.90M | 10:00:00 | ||
Shanghai Baosight Software A | 41.91 | 42.46 | 41.26 | +0.88 | +2.15% | 9.66M | 10:00:00 | ||
Shanghai Baosteel Packaging | 5.56 | 5.60 | 5.47 | +0.05 | +0.91% | 8.43M | 10:00:01 | ||
Shanghai Beite Tech | 18.24 | 18.24 | 17.08 | +1.66 | +10.01% | 21.51M | 10:00:01 | ||
Shanghai Broadband Tech | 3.65 | 3.83 | 3.65 | -0.19 | -4.95% | 3.34M | 10:00:01 | ||
Shanghai Chengdi Construction | 5.35 | 5.43 | 5.21 | -0.07 | -1.29% | 27.03M | 10:00:00 | ||
Shanghai Chinafortune | 14.35 | 14.55 | 14.17 | +0.01 | +0.07% | 33.38M | 10:00:00 | ||
Shanghai Chuangli | 5.56 | 5.59 | 5.50 | +0.10 | +1.83% | 9.59M | 10:00:01 | ||
Shanghai Construction | 2.42 | 2.44 | 2.41 | +0.02 | +0.83% | 96.51M | 10:00:00 | ||
Shanghai Datun Energy | 14.39 | 14.41 | 14.03 | +0.29 | +2.06% | 7.29M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 2.96 | 2.99 | 2.92 | +0.05 | +1.72% | 25.63M | 10:00:01 | ||
Shanghai Diesel Engine A | 4.43 | 4.50 | 4.34 | +0.11 | +2.55% | 10.85M | 10:00:01 | ||
Shanghai Dragon | 9.23 | 9.48 | 9.16 | -0.01 | -0.11% | 47.20M | 10:00:00 | ||
Shanghai DZH | 6.70 | 6.85 | 6.67 | +0.03 | +0.45% | 29.26M | 10:00:00 | ||
Shanghai Electric Power | 9.39 | 9.40 | 9.21 | +0.20 | +2.18% | 51.55M | 10:00:00 | ||
Shanghai Feilo Acoustics | 3.14 | 3.22 | 3.12 | 0.00 | 0.00% | 14.25M | 10:00:00 | ||
Shanghai Film | 29.47 | 31.49 | 29.32 | -1.65 | -5.30% | 12.22M | 10:00:00 | ||
Shanghai Flyco Electrical | 47.15 | 47.76 | 46.24 | +0.77 | +1.66% | 3.03M | 10:00:01 | ||
Shanghai Fosun Pharm | 24.12 | 24.20 | 23.82 | +0.45 | +1.90% | 13.53M | 10:00:00 | ||
Shanghai Fudan Forward S&T | 4.16 | 4.22 | 4.13 | +0.05 | +1.22% | 6.65M | 10:00:01 | ||
Shanghai Golden Bridge InfoTech | 14.00 | 14.28 | 13.93 | +0.08 | +0.57% | 10.65M | 10:00:01 | ||
Shanghai Guangdian Electric | 3.16 | 3.24 | 3.08 | -0.03 | -0.94% | 46.86M | 10:00:01 | ||
Shanghai Guijiu | 11.57 | 11.90 | 11.16 | +0.42 | +3.77% | 8.97M | 10:00:00 | ||
Shanghai Haixin A | 5.94 | 5.95 | 5.79 | +0.20 | +3.48% | 6.63M | 10:00:00 | ||
Shanghai Highly A | 5.88 | 5.97 | 5.81 | +0.15 | +2.62% | 13.86M | 10:00:01 | ||
Shanghai Hile Bio Tech | 8.47 | 8.49 | 8.28 | +0.24 | +2.92% | 5.48M | 10:00:00 | ||
Shanghai Huayi A | 6.92 | 6.94 | 6.65 | +0.27 | +4.06% | 36.13M | 10:00:00 | ||
Shanghai Hugong Electric | 14.38 | 14.88 | 14.24 | +0.19 | +1.34% | 13.30M | 10:00:00 | ||
Shanghai Huitong Energy | 28.50 | 29.38 | 28.12 | -0.29 | -1.01% | 4.73M | 10:00:01 | ||
Shanghai Industrial Dev | 3.00 | 3.11 | 2.99 | +0.01 | +0.33% | 22.92M | 10:00:00 | ||
Shanghai International Airport | 37.46 | 37.86 | 37.35 | -0.18 | -0.48% | 17.39M | 10:00:00 | ||
Shanghai International Port | 5.65 | 5.69 | 5.58 | +0.04 | +0.71% | 37.20M | 10:00:01 | ||
Shanghai Jahwa | 21.68 | 21.75 | 21.01 | +0.74 | +3.53% | 12.71M | 10:00:01 | ||
Shanghai Jiao Yun | 3.59 | 3.64 | 3.53 | +0.03 | +0.84% | 11.14M | 10:00:01 | ||
Shanghai Jiaoda Onlly | 2.02 | 2.06 | 2.00 | -0.03 | -1.46% | 2.94M | 10:00:01 | ||
Shanghai Jielong Industry | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 3.89M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.20 | 30.55 | 28.58 | +1.29 | +4.46% | 29.15M | 10:00:00 | ||
Shanghai Jin Jiang Invest A | 8.06 | 8.09 | 7.92 | +0.18 | +2.28% | 3.62M | 10:00:01 | ||
Shanghai Jinfeng Wine | 5.72 | 5.72 | 5.58 | +0.15 | +2.69% | 6.97M | 10:00:00 | ||
Shanghai Jinqiao Export A | 11.57 | 11.85 | 11.56 | +0.05 | +0.43% | 14.00M | 10:00:01 | ||
Shanghai Join Buy | 6.48 | 6.49 | 6.41 | +0.11 | +1.73% | 8.13M | 10:00:01 | ||
Shanghai Kai Kai A | 10.50 | 10.58 | 10.42 | +0.11 | +1.06% | 6.60M | 10:00:00 | ||
Shanghai Kaichuang Marine | 9.31 | 9.34 | 9.15 | +0.16 | +1.75% | 6.72M | 10:00:00 | ||
Shanghai Kindly | 7.98 | 8.04 | 7.92 | +0.10 | +1.27% | 6.92M | 10:00:01 | ||
Shanghai Laimu Electronics | 8.02 | 8.09 | 7.83 | +0.32 | +4.16% | 12.28M | 10:00:01 | ||
Shanghai Laiyifen | 11.47 | 11.50 | 11.30 | +0.25 | +2.23% | 3.84M | 10:00:00 | ||
Shanghai Lianming Machinery | 12.26 | 12.34 | 12.03 | +0.08 | +0.66% | 10.85M | 10:00:00 | ||
Shanghai Lingang A | 10.67 | 10.88 | 10.67 | +0.12 | +1.14% | 9.00M | 10:00:01 | ||
Shanghai LongYun Media | 19.13 | 19.68 | 18.77 | +0.20 | +1.06% | 6.40M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 9.26 | 9.39 | 9.18 | +0.21 | +2.32% | 12.75M | 10:00:01 | ||
Shanghai M&G Stationery | 37.15 | 37.48 | 35.66 | +1.78 | +5.03% | 9.34M | 10:00:00 | ||
Shanghai Maling Aquarius | 6.47 | 6.49 | 6.39 | +0.12 | +1.89% | 11.55M | 10:00:00 | ||
Shanghai Material Trading A | 9.19 | 9.22 | 9.07 | +0.01 | +0.11% | 10.73M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 13.41 | 13.56 | 13.00 | +0.53 | +4.12% | 15.20M | 10:00:01 | ||
Shanghai Milkground Food Tech | 14.38 | 14.53 | 13.89 | +0.63 | +4.58% | 9.59M | 10:00:01 | ||
Shanghai New Huang Pu | 4.38 | 4.55 | 4.34 | +0.13 | +3.06% | 19.73M | 10:00:01 | ||
Shanghai New World | 6.32 | 6.35 | 6.25 | +0.07 | +1.12% | 4.61M | 10:00:00 | ||
Shanghai No1 Pharm | 11.42 | 11.54 | 11.26 | +0.22 | +1.96% | 5.60M | 10:00:01 | ||
Shanghai Oriental Pearl Media | 6.96 | 7.05 | 6.94 | +0.06 | +0.87% | 41.18M | 10:00:01 | ||
Shanghai Pharm | 18.09 | 18.22 | 17.95 | +0.17 | +0.95% | 16.79M | 10:00:01 | ||
Shanghai Phoenix A | 9.89 | 10.20 | 9.38 | +0.31 | +3.24% | 14.93M | 10:00:00 | ||
Shanghai Prosolar | 3.79 | 3.88 | 3.63 | +0.19 | +5.28% | 11.32M | 10:00:00 | ||
Shanghai Pudong | 6.18 | 6.21 | 6.13 | +0.09 | +1.48% | 19.15M | 10:00:00 | ||
Shanghai Qiangsheng | 4.84 | 4.90 | 4.81 | +0.08 | +1.68% | 10.72M | 10:00:01 | ||
Shanghai Runda Medical Tech | 18.37 | 18.72 | 18.13 | +0.21 | +1.16% | 23.25M | 10:00:00 | ||
Shanghai Sanmao Enterprise A | 8.44 | 8.47 | 8.31 | +0.20 | +2.43% | 5.82M | 10:00:00 | ||
Shanghai Shenda | 3.03 | 3.04 | 2.83 | +0.18 | +6.32% | 13.24M | 10:00:00 | ||
Shanghai Shenqi Pharm A | 6.72 | 6.74 | 6.59 | +0.19 | +2.91% | 7.99M | 10:00:00 | ||
Shanghai Shentong Metro | 7.20 | 7.28 | 7.10 | +0.18 | +2.56% | 3.02M | 10:00:01 | ||
Shanghai Shibei Hi-Tech A | 4.06 | 4.20 | 4.05 | -0.01 | -0.25% | 10.29M | 10:00:01 | ||
Shanghai Shimao | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 923.80K | 10:00:01 | ||
Shanghai Shyndec Pharm | 11.70 | 11.84 | 10.88 | +0.82 | +7.54% | 48.28M | 10:00:00 | ||
Shanghai SMI | 3.60 | 3.73 | 3.59 | 0.00 | 0.00% | 22.20M | 10:00:01 | ||
Shanghai Tianchen | 5.55 | 5.58 | 5.36 | +0.24 | +4.52% | 7.65M | 10:00:01 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.12 | 8.19 | 8.07 | +0.07 | +0.87% | 5.06M | 10:00:01 | ||
Shanghai Trendzone Construction | 1.89 | 1.99 | 1.88 | -0.09 | -4.54% | 14.28M | 10:00:01 | ||
Shanghai Tunnel | 6.75 | 6.83 | 6.68 | +0.03 | +0.45% | 42.47M | 10:00:01 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.50 | 9.63 | 9.48 | +0.08 | +0.85% | 7.50M | 10:00:00 | ||
Shanghai Wanye Enterprises | 13.01 | 13.28 | 12.87 | +0.06 | +0.46% | 7.55M | 10:00:00 | ||
Shanghai Wondertek Software | 12.86 | 13.00 | 12.77 | -0.04 | -0.31% | 8.48M | 10:00:00 | ||
Shanghai Xin Nanyang | 11.07 | 11.32 | 10.82 | -0.03 | -0.27% | 14.61M | 10:00:00 | ||
Shanghai Xinhua Media | 4.55 | 4.56 | 4.50 | +0.09 | +2.02% | 18.50M | 10:00:01 | ||
Shanghai Xintonglian Packaging | 8.41 | 8.48 | 8.31 | +0.12 | +1.45% | 2.95M | 10:00:00 | ||
Shanghai Yahong Moulding | 12.99 | 13.50 | 12.94 | +0.01 | +0.08% | 2.70M | 10:00:00 | ||
Shanghai Yimin Commerce | 3.36 | 3.38 | 3.34 | +0.04 | +1.21% | 9.05M | 10:00:01 | ||
Shanghai Yuyuan Tourist | 5.99 | 6.06 | 5.96 | +0.06 | +1.01% | 19.08M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18.71 | 19.12 | 18.59 | +0.17 | +0.92% | 28.94M | 10:00:01 | ||
Shanghai Zhenhua Heavy Industries A | 3.77 | 3.80 | 3.70 | +0.08 | +2.17% | 42.97M | 10:00:00 | ||
Shanghai Zijiang | 6.43 | 6.44 | 6.15 | +0.30 | +4.89% | 99.10M | 10:00:00 | ||
Shanxi Antai | 2.060 | 2.060 | 1.980 | +0.100 | +5.10% | 17.83M | 10:00:01 | ||
Shanxi Coal Energy | 14.50 | 14.53 | 14.27 | +0.19 | +1.33% | 30.15M | 10:00:01 | ||
ShanXi Coking | 4.62 | 4.63 | 4.54 | +0.09 | +1.99% | 22.03M | 10:00:01 | ||
Shanxi Guoxin Energy A | 3.83 | 3.83 | 3.71 | +0.09 | +2.41% | 21.00M | 10:00:00 | ||
Shanxi Huayang New Material | 3.33 | 3.35 | 3.20 | +0.09 | +2.78% | 12.13M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.29 | 9.29 | 9.00 | +0.26 | +2.88% | 26.86M | 10:00:00 | ||
Shanxi LuAn Energy | 21.54 | 21.56 | 20.70 | +0.40 | +1.89% | 32.56M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 269.00 | 273.68 | 265.50 | +6.69 | +2.55% | 7.22M | 10:00:00 | ||
Shen Ma Industry | 7.80 | 7.83 | 7.53 | +0.12 | +1.56% | 16.15M | 10:00:01 | ||
Shenergy | 8.67 | 8.70 | 8.34 | +0.16 | +1.88% | 49.62M | 10:00:00 | ||
Shenghe Resources | 10.00 | 10.15 | 9.84 | +0.17 | +1.73% | 31.45M | 10:00:00 | ||
Shengyi Tech | 19.59 | 19.95 | 19.23 | +0.14 | +0.72% | 42.70M | 10:00:01 | ||
Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4.77 | 4.80 | 4.67 | +0.10 | +2.14% | 12.42M | 10:00:00 | ||
Shenyang Toly Bread | 6.26 | 6.35 | 6.20 | +0.13 | +2.12% | 16.77M | 10:00:01 | ||
Shenzhen Ellassay Fashion | 8.11 | 8.14 | 7.93 | +0.33 | +4.24% | 6.06M | 10:00:00 | ||
Shenzhen Expressway | 10.31 | 10.39 | 10.00 | +0.22 | +2.18% | 7.57M | 10:00:01 | ||
Shenzhen Gas | 7.68 | 7.78 | 7.43 | +0.18 | +2.40% | 23.97M | 10:00:01 | ||
Shenzhen Gongjin Electronics | 7.91 | 8.16 | 7.91 | -0.08 | -1.00% | 17.69M | 10:00:01 | ||
Shenzhen Goodix Tech A | 62.68 | 63.59 | 62.29 | +1.15 | +1.87% | 6.67M | 10:00:01 | ||
Shenzhen Heungkong | 1.610 | 1.640 | 1.600 | +0.020 | +1.26% | 38.73M | 10:00:01 | ||
Shenzhen Kingdom SCI Tech | 11.75 | 11.97 | 11.65 | +0.10 | +0.86% | 18.33M | 10:00:00 | ||
Shinghwa Advanced Material | 45.56 | 46.21 | 43.03 | +2.96 | +6.95% | 6.19M | 10:00:00 | ||
Shinva Medical Instrument | 23.60 | 23.66 | 22.45 | +1.32 | +5.92% | 11.08M | 10:00:01 | ||
Shuangliang Eco-Energy | 6.42 | 6.59 | 6.38 | +0.07 | +1.10% | 29.80M | 10:00:00 | ||
Shuifa Energas Gas | 6.61 | 6.69 | 6.51 | +0.13 | +2.01% | 7.57M | 10:00:01 | ||
Sichuan Changhong Electric | 5.530 | 5.670 | 5.490 | -0.050 | -0.90% | 245.64M | 10:00:00 | ||
Sichuan Chuantou Energy | 16.65 | 16.84 | 16.40 | -0.10 | -0.60% | 26.60M | 10:00:00 | ||
Sichuan Em Tech | 8.68 | 8.78 | 8.46 | +0.30 | +3.58% | 21.99M | 10:00:00 | ||
Sichuan Expressway | 5.65 | 5.65 | 5.37 | +0.11 | +1.99% | 17.00M | 10:00:01 | ||
Sichuan Golden Summit | 5.75 | 5.82 | 5.65 | +0.12 | +2.13% | 19.82M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 2.160 | 2.170 | 2.110 | +0.060 | +2.86% | 88.52M | 10:00:01 | ||
Sichuan Langsha | 14.03 | 14.13 | 13.81 | +0.24 | +1.74% | 2.25M | 10:00:01 | ||
Sichuan Mingxing Electric | 8.45 | 8.55 | 8.28 | +0.28 | +3.43% | 17.97M | 10:00:01 | ||
Sichuan Road & Bridge | 7.31 | 7.38 | 7.25 | +0.06 | +0.83% | 35.41M | 10:00:00 | ||
Sichuan Swellfun | 48.15 | 49.10 | 45.57 | +3.06 | +6.79% | 11.78M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 78.36 | 80.35 | 74.33 | +5.22 | +7.14% | 19.57M | 10:00:00 | ||
Sichuan Xichang Electric | 8.86 | 8.86 | 8.09 | +0.81 | +10.06% | 25.75M | 10:00:00 | ||
Silvery Dragon Prestressed Materials | 6.04 | 6.04 | 5.76 | +0.31 | +5.41% | 25.54M | 10:00:00 | ||
Sinochem International | 4.28 | 4.30 | 4.15 | +0.17 | +4.14% | 36.53M | 10:00:00 | ||
Sinolink Securities | 8.83 | 8.98 | 8.79 | +0.07 | +0.80% | 35.79M | 10:00:01 | ||
Sinoma Energy Conservation | 6.33 | 6.34 | 6.18 | +0.22 | +3.60% | 18.24M | 10:00:00 | ||
Sinoma Engineering | 12.60 | 12.87 | 12.53 | -0.09 | -0.71% | 21.58M | 10:00:00 | ||
Sinomach Automobile | 7.31 | 7.38 | 7.20 | +0.18 | +2.52% | 17.07M | 10:00:01 | ||
Sinomach General Tech | 14.06 | 14.22 | 13.60 | +0.23 | +1.66% | 13.12M | 10:00:00 | ||
Sinopec Oilfield | 1.910 | 1.910 | 1.870 | +0.040 | +2.14% | 67.36M | 10:00:00 | ||
Sinopec Shanghai A | 2.91 | 2.91 | 2.83 | +0.08 | +2.83% | 42.76M | 10:00:01 | ||
Skshu Paint | 35.67 | 36.60 | 34.75 | +1.60 | +4.70% | 8.28M | 10:00:01 | ||
Soho Holly | 7.43 | 7.43 | 7.28 | +0.19 | +2.62% | 6.26M | 10:00:00 | ||
Solareast Holdings | 4.79 | 4.84 | 4.61 | +0.22 | +4.81% | 25.78M | 10:00:00 | ||
Soochow Securities | 6.80 | 6.98 | 6.75 | -0.04 | -0.58% | 63.93M | 10:00:00 | ||
Southern Publishing and Media | 15.06 | 15.73 | 14.94 | +0.32 | +2.17% | 17.00M | 10:00:00 | ||
Southwest Securities | 4.00 | 4.05 | 3.97 | +0.03 | +0.76% | 52.89M | 10:00:00 | ||
Spic Yuanda Environmental Protection | 5.42 | 5.42 | 5.34 | +0.12 | +2.26% | 7.98M | 10:00:01 | ||
Spring Airlines | 57.46 | 58.46 | 57.15 | +0.67 | +1.18% | 9.03M | 10:00:01 | ||
Starlake Bioscience | 6.23 | 6.23 | 5.87 | +0.57 | +10.07% | 90.08M | 10:00:00 | ||
State Grid Information Communication | 18.23 | 18.76 | 17.30 | +1.09 | +6.36% | 24.81M | 10:00:01 | ||
State Grid Yingda | 4.90 | 4.93 | 4.83 | +0.12 | +2.51% | 20.46M | 10:00:01 | ||
Sunny Loan Top | 6.56 | 6.68 | 6.50 | +0.06 | +0.92% | 14.03M | 10:00:01 | ||
Sunway Ltd | 4.07 | 4.10 | 4.01 | +0.06 | +1.50% | 14.34M | 10:00:00 | ||
Sunyard System Engineering | 11.28 | 11.86 | 11.20 | -0.40 | -3.42% | 41.01M | 10:00:00 | ||
Suzhou Douson Equipment | 23.39 | 23.47 | 22.60 | +0.78 | +3.45% | 1.84M | 10:00:01 | ||
Suzhou Kelida Building & Decoration | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 368.40K | 10:00:00 | ||
Suzhou New District Hi-Tech | 4.77 | 4.88 | 4.70 | +0.11 | +2.36% | 27.79M | 10:00:00 | ||
Taiyuan Heavy Industry | 2.210 | 2.220 | 2.180 | +0.040 | +1.84% | 20.84M | 10:00:01 | ||
Taiyuan Lionhead Cement | 4.75 | 4.89 | 4.71 | +0.01 | +0.21% | 7.45M | 10:00:01 | ||
Tande Co Ltd | 2.61 | 2.74 | 2.57 | +0.09 | +3.57% | 28.17M | 10:00:01 | ||
Tangshan Port | 4.480 | 4.490 | 4.360 | +0.060 | +1.36% | 54.15M | 10:00:01 | ||
Tangshan Sanyou | 5.75 | 5.77 | 5.55 | +0.22 | +3.98% | 43.08M | 10:00:00 | ||
Tasly Pharm | 15.94 | 16.07 | 15.52 | +0.48 | +3.10% | 19.13M | 10:00:00 | ||
Tbea Co Ltd | 14.38 | 14.44 | 14.23 | +0.23 | +1.62% | 48.71M | 10:00:01 | ||
TDG Holding | 7.59 | 7.67 | 7.55 | +0.10 | +1.33% | 14.06M | 10:00:00 | ||
Tellhow Sci-Tech | 4.99 | 5.02 | 4.95 | +0.04 | +0.81% | 8.82M | 10:00:00 | ||
Tengda Construction | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 17.05M | 10:00:00 | ||
TESIRO Jewelry | 6.28 | 6.30 | 5.97 | +0.33 | +5.55% | 32.94M | 10:00:00 | ||
Thinker Agricultural Machinery | 7.53 | 7.62 | 7.33 | +0.24 | +3.29% | 7.80M | 10:00:01 | ||
Tian Di Science & Tech | 7.52 | 7.56 | 7.30 | +0.12 | +1.62% | 37.73M | 10:00:01 | ||
Tian Jin Global | 2.61 | 2.62 | 2.51 | +0.12 | +4.82% | 12.64M | 10:00:00 | ||
Tianjin Benefo Tejing | 4.84 | 4.88 | 4.78 | +0.08 | +1.68% | 20.08M | 10:00:01 | ||
Tianjin Capital | 6.14 | 6.14 | 5.99 | +0.15 | +2.50% | 22.62M | 10:00:01 | ||
Tianjin Hi-Tech Dev | 2.50 | 2.58 | 2.47 | +0.03 | +1.22% | 16.06M | 10:00:00 | ||
Tianjin Port | 4.56 | 4.56 | 4.48 | +0.11 | +2.47% | 29.44M | 10:00:01 | ||
Tianjin Realty Dev | 1.750 | 1.860 | 1.740 | -0.070 | -3.85% | 68.06M | 10:00:01 | ||
Tianjin Zhongxin Pharm | 35.29 | 35.66 | 34.50 | +0.30 | +0.86% | 10.10M | 10:00:01 | ||
Tibet Huayu Mining | 10.44 | 10.75 | 9.84 | +0.66 | +6.75% | 61.77M | 10:00:00 | ||
Tibet Rhodiola Pharm | 40.37 | 40.37 | 37.05 | +3.67 | +10.00% | 9.70M | 10:00:00 | ||
Tibet Summit Resources | 9.85 | 10.43 | 9.77 | -0.39 | -3.81% | 61.15M | 10:00:00 | ||
Tibet Tianlu | 4.33 | 4.33 | 3.97 | +0.39 | +9.90% | 134.75M | 10:00:01 | ||
Tibet Tourism | 10.96 | 11.29 | 10.66 | -0.88 | -7.43% | 32.95M | 10:00:00 | ||
Tibet Urban Dev | 11.94 | 12.08 | 11.78 | +0.27 | +2.31% | 6.29M | 10:00:00 | ||
Tonghua Dongbao Pharm | 10.39 | 10.44 | 10.15 | +0.30 | +2.97% | 62.66M | 10:00:00 | ||
Tonghua Grape Wine | 2.77 | 2.84 | 2.68 | +0.02 | +0.73% | 3.95M | 10:00:01 | ||
TongKun Group | 15.15 | 15.15 | 14.02 | +1.38 | +10.02% | 54.72M | 10:00:01 | ||
Tongwei Co Ltd | 22.02 | 22.33 | 21.90 | +0.32 | +1.48% | 51.02M | 10:00:01 | ||
Top Choice Medical Investment | 66.87 | 66.87 | 61.40 | +6.08 | +10.00% | 8.67M | 10:00:00 | ||
Top Energy Shanxi | 7.14 | 7.18 | 6.92 | +0.23 | +3.33% | 10.41M | 10:00:01 | ||
Topscore Fashion Shoes | 3.97 | 3.97 | 3.97 | -0.21 | -5.02% | 62.70K | 09:31:38 | ||
Triangle Tyre | 17.63 | 17.65 | 17.27 | +0.44 | +2.56% | 13.64M | 10:00:01 | ||
Tsinghuatongfang | 6.14 | 6.23 | 6.12 | +0.05 | +0.82% | 30.81M | 10:00:00 | ||
Tsingtao Brewery | 87.12 | 87.24 | 82.76 | +5.16 | +6.30% | 15.33M | 10:00:00 | ||
UE Furniture | 12.22 | 12.27 | 11.72 | +0.46 | +3.91% | 4.96M | 10:00:01 | ||
Uni President Low Carbon Tech Xinjiang | 13.20 | 13.59 | 13.17 | +0.24 | +1.85% | 22.70M | 10:00:00 | ||
Universal Scientific Industrial | 15.05 | 15.17 | 14.88 | +0.26 | +1.76% | 15.71M | 10:00:01 | ||
V V Food & Beverage | 3.01 | 3.07 | 2.98 | -0.02 | -0.66% | 30.57M | 10:00:00 | ||
Wanhua Chemical | 91.94 | 92.51 | 90.12 | +2.84 | +3.19% | 20.02M | 10:00:00 | ||
Wanwei Hi-tech Industry | 4.30 | 4.31 | 4.17 | +0.16 | +3.87% | 31.27M | 10:00:01 | ||
Wanxiang Doneed | 8.30 | 8.31 | 8.17 | +0.19 | +2.34% | 3.39M | 10:00:00 | ||
Wei Long Grape Wine | 9.48 | 9.50 | 9.21 | +0.28 | +3.04% | 7.76M | 10:00:00 | ||
Well Lead Medical | 12.55 | 12.74 | 12.39 | +0.25 | +2.03% | 5.92M | 10:00:00 | ||
Wenfeng Great World Chain | 2.12 | 2.13 | 2.10 | +0.03 | +1.44% | 12.90M | 10:00:01 | ||
WenYi Trinity Technology | 19.22 | 19.60 | 19.00 | -0.08 | -0.41% | 14.67M | 10:00:00 | ||
Western Region Gold | 12.69 | 12.80 | 11.97 | +0.30 | +2.42% | 24.33M | 10:00:00 | ||
Whirlpool China | 9.10 | 9.15 | 8.71 | +0.26 | +2.94% | 3.46M | 10:00:01 | ||
Wingtech Technology | 32.37 | 32.69 | 32.10 | +0.87 | +2.76% | 17.10M | 10:00:00 | ||
Wintime Energy | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 301.96M | 10:00:00 | ||
Wolong Electric | 15.32 | 15.32 | 14.11 | +1.39 | +9.98% | 56.13M | 10:00:00 | ||
Wolong Real Estate | 4.37 | 4.47 | 4.30 | +0.06 | +1.39% | 13.22M | 10:00:01 | ||
Wuchan Zhongda | 4.80 | 4.87 | 4.75 | +0.08 | +1.70% | 62.95M | 10:00:00 | ||
Wuhan DDMC Culture | 1.59 | 1.59 | 1.59 | +0.08 | +5.30% | 4.03M | 09:56:17 | ||
Wuhan East Lake Hi-Tech | 11.53 | 11.70 | 11.41 | -0.01 | -0.09% | 24.02M | 10:00:00 | ||
Wuhan Hanshang | 7.43 | 7.43 | 7.26 | +0.18 | +2.48% | 3.27M | 10:00:01 | ||
Wuhan Sanzhen | 6.31 | 6.32 | 6.21 | +0.11 | +1.77% | 8.52M | 10:00:00 | ||
Wuhan Thalys Medical | 7.50 | 7.53 | 7.22 | +0.26 | +3.59% | 10.23M | 10:00:01 | ||
Wuhan Xianglong Power | 6.86 | 6.90 | 6.78 | +0.08 | +1.18% | 4.10M | 10:00:01 | ||
Wuhan Yangtze | 18.53 | 18.76 | 18.40 | +0.10 | +0.54% | 3.54M | 10:00:01 | ||
Wuxi Commercial | 4.08 | 4.09 | 3.99 | +0.10 | +2.51% | 12.82M | 10:00:01 | ||
Wuxi Hongsheng Heat Exchanger | 21.39 | 21.76 | 21.16 | +0.19 | +0.90% | 1.06M | 10:00:01 | ||
Wuxi Huaguang Boiler | 10.31 | 10.37 | 10.17 | +0.25 | +2.48% | 11.71M | 10:00:00 | ||
Wuxi New Hongtai Electrical | 17.23 | 17.50 | 17.00 | +0.38 | +2.25% | 1.63M | 10:00:01 | ||
Wuxi Rural Commercial Bank | 5.37 | 5.42 | 5.35 | +0.02 | +0.37% | 20.99M | 10:00:01 | ||
Wuxi Taiji Industry | 6.46 | 6.47 | 6.38 | +0.16 | +2.54% | 43.09M | 10:00:00 | ||
Xiamen Airport | 14.04 | 14.10 | 13.95 | +0.10 | +0.72% | 4.86M | 10:00:01 | ||
Xiamen C&D | 10.07 | 10.16 | 9.90 | +0.12 | +1.21% | 46.13M | 10:00:00 | ||
Xiamen Faratronic | 100.18 | 101.58 | 98.51 | +1.68 | +1.71% | 1.84M | 10:00:01 | ||
Xiamen ITG | 7.51 | 7.51 | 7.38 | +0.13 | +1.76% | 19.33M | 10:00:00 | ||
Xiamen King Long Motor | 8.48 | 8.48 | 7.85 | +0.77 | +9.99% | 44.17M | 10:00:01 | ||
Xiamen Tungsten | 19.90 | 20.17 | 19.00 | +0.73 | +3.81% | 35.30M | 10:00:00 | ||
Xiamen XGMA Machinery | 2.360 | 2.360 | 2.280 | +0.090 | +3.96% | 22.65M | 10:00:01 | ||
Xiamen Xiangyu | 6.96 | 6.98 | 6.81 | +0.19 | +2.81% | 20.98M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18.51 | 18.68 | 18.30 | +0.31 | +1.70% | 112.00M | 10:00:00 | ||
XiAn Qujiang Tourism | 11.79 | 11.99 | 11.60 | -0.09 | -0.76% | 9.99M | 10:00:00 | ||
XiAn Shaangu Power | 9.09 | 9.10 | 8.85 | +0.31 | +3.53% | 24.38M | 10:00:01 | ||
XiAn Typical Industries | 4.28 | 4.33 | 4.14 | +0.16 | +3.88% | 9.48M | 10:00:00 | ||
Xiangcai | 7.03 | 7.15 | 6.99 | +0.01 | +0.14% | 23.09M | 10:00:00 | ||
Xiangtan Electric | 13.00 | 13.32 | 12.80 | -0.18 | -1.37% | 25.58M | 10:00:00 | ||
Xilinmen Furniture | 19.40 | 19.64 | 19.00 | +0.67 | +3.58% | 5.99M | 10:00:00 | ||
Xinhu Zhongbao | 2.15 | 2.21 | 2.14 | +0.01 | +0.47% | 79.75M | 10:00:01 | ||
Xinhua Winshare Media | 13.91 | 14.29 | 13.72 | -0.27 | -1.90% | 8.24M | 10:00:01 | ||
Xinhuanet | 24.19 | 24.75 | 23.95 | +0.01 | +0.04% | 11.84M | 10:00:01 | ||
Xining Special Steel | 2.56 | 2.60 | 2.54 | -0.01 | -0.39% | 4.15M | 10:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.08 | 3.08 | 3.05 | +0.04 | +1.32% | 14.84M | 10:00:01 | ||
Xinjiang Baihuacun | 6.21 | 6.23 | 6.03 | +0.16 | +2.65% | 14.23M | 10:00:00 | ||
Xinjiang Guannong | 8.86 | 8.86 | 8.61 | +0.29 | +3.38% | 14.08M | 10:00:01 | ||
Xinjiang Joinworld | 8.11 | 8.11 | 7.90 | +0.20 | +2.53% | 22.63M | 10:00:00 | ||
Xinjiang Qingsong | 3.70 | 3.71 | 3.64 | +0.06 | +1.65% | 23.35M | 10:00:01 | ||
Xinjiang Sayram Agriculture | 4.08 | 4.09 | 3.98 | +0.11 | +2.77% | 8.40M | 10:00:01 | ||
Xinjiang Talimu Agriculture | 6.39 | 6.41 | 6.30 | +0.13 | +2.08% | 5.92M | 10:00:01 | ||
Xinjiang Tianfu Energy | 5.83 | 5.86 | 5.73 | +0.15 | +2.64% | 18.45M | 10:00:00 | ||
Xinjiang Tianrun Dairy | 9.69 | 9.73 | 9.50 | +0.24 | +2.54% | 5.98M | 10:00:00 | ||
Xinjiang Tianye | 4.15 | 4.19 | 4.11 | +0.06 | +1.47% | 9.42M | 10:00:00 | ||
Xinjiang Winka Times | 5.78 | 5.80 | 5.72 | +0.10 | +1.76% | 4.39M | 10:00:01 | ||
Xinjiang Xintai | 34.11 | 34.74 | 33.33 | -0.19 | -0.55% | 6.70M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7.08 | 7.15 | 6.87 | +0.12 | +1.72% | 16.49M | 10:00:01 | ||
Xinjiang Yilite Industry | 21.21 | 21.48 | 20.80 | +0.60 | +2.91% | 9.07M | 10:00:00 | ||
Xinjiang Youhao | 4.47 | 4.58 | 4.23 | +0.22 | +5.18% | 6.98M | 10:00:01 | ||
Xinke Material | 1.930 | 1.940 | 1.880 | +0.050 | +2.66% | 37.11M | 10:00:00 | ||
Xinyu Iron & Steel | 3.86 | 3.94 | 3.84 | -0.01 | -0.26% | 42.01M | 10:00:01 | ||
Y.U.D. Yangtze River Inv | 6.71 | 6.88 | 6.60 | +0.14 | +2.13% | 12.98M | 10:00:00 | ||
Yabao Pharm | 6.80 | 6.95 | 6.59 | +0.24 | +3.66% | 35.82M | 10:00:00 | ||
Yangfan Holding | 6.52 | 6.55 | 6.30 | +0.19 | +3.00% | 5.40M | 10:00:01 | ||
Yangmei Chemical | 2.460 | 2.490 | 2.350 | +0.140 | +6.03% | 29.36M | 10:00:01 | ||
Yangzhou Asiastar Bus | 5.27 | 5.40 | 5.14 | -0.14 | -2.59% | 28.85M | 10:00:00 | ||
Yankuang Energy | 23.55 | 23.60 | 22.80 | +0.45 | +1.95% | 38.02M | 10:00:01 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.86 | 4.87 | 4.71 | +0.18 | +3.85% | 12.21M | 10:00:00 | ||
Yaxing Chem | 4.23 | 4.26 | 4.07 | +0.13 | +3.17% | 12.42M | 10:00:00 | ||
Ye Chiu Metal Recycling | 2.780 | 2.820 | 2.700 | +0.030 | +1.09% | 52.13M | 10:00:01 | ||
Yibin Paper | 9.92 | 10.08 | 9.70 | +0.26 | +2.69% | 3.14M | 10:00:01 | ||
Yifeng Pharmacy Chain | 45.40 | 45.70 | 44.00 | +1.46 | +3.32% | 5.99M | 10:00:01 | ||
Yinchuan Xinhua Commercial | 18.95 | 19.05 | 18.73 | +0.26 | +1.39% | 6.17M | 10:00:00 | ||
Yiwu Huading Nylon | 3.73 | 3.79 | 3.61 | +0.11 | +3.04% | 39.84M | 10:00:01 | ||
Yonghui Superstores | 2.42 | 2.49 | 2.41 | -0.01 | -0.41% | 66.03M | 10:00:01 | ||
Yonyou Network Tech | 11.76 | 12.07 | 11.73 | +0.12 | +1.03% | 27.71M | 10:00:00 | ||
Youngor | 7.86 | 7.94 | 7.82 | +0.05 | +0.64% | 29.62M | 10:00:01 | ||
YTO Express | 15.93 | 16.26 | 15.89 | +0.05 | +0.32% | 16.75M | 10:00:01 | ||
Yueyang Forest & Paper | 4.96 | 5.00 | 4.91 | +0.09 | +1.85% | 11.00M | 10:00:00 | ||
Yunnan Bowin Tech | 6.87 | 6.87 | 6.69 | +0.22 | +3.31% | 3.84M | 10:00:00 | ||
Yunnan Chihong | 5.82 | 5.83 | 5.68 | +0.08 | +1.39% | 105.06M | 10:00:00 | ||
Yunnan Coal Energy | 3.93 | 3.93 | 3.81 | +0.13 | +3.42% | 24.19M | 10:00:01 | ||
Yunnan Jinggu Forestry | 17.62 | 17.63 | 17.40 | +0.24 | +1.38% | 311.80K | 10:00:01 | ||
Yunnan Metropolitan | 2.08 | 2.15 | 2.07 | +0.01 | +0.48% | 22.12M | 10:00:01 | ||
Yunnan Precious Metal New Materials Holding | 15.29 | 15.30 | 14.90 | +0.38 | +2.55% | 10.63M | 10:00:00 | ||
Yunnan Yuntianhua | 21.40 | 21.44 | 20.33 | +1.15 | +5.68% | 58.51M | 10:00:00 | ||
Yutong Heavy Industries | 9.88 | 10.05 | 9.69 | +0.16 | +1.65% | 2.89M | 10:00:00 | ||
Zhangjiagang Freetrade Tech | 3.70 | 3.72 | 3.67 | +0.05 | +1.37% | 13.89M | 10:00:01 | ||
Zhangzhou Pientzehuang | 242.96 | 244.80 | 239.76 | +5.72 | +2.41% | 2.97M | 10:00:00 | ||
Zhe Jiang Dong Ri | 8.29 | 8.64 | 8.00 | +0.44 | +5.61% | 24.62M | 10:00:00 | ||
Zhejiang Aokang Shoes | 4.67 | 4.67 | 4.66 | +0.22 | +4.94% | 3.29M | 09:50:08 | ||
Zhejiang ChiMin Pharm | 6.37 | 6.38 | 6.18 | +0.19 | +3.07% | 6.85M | 10:00:01 | ||
Zhejiang China Textile | 3.55 | 3.58 | 3.53 | +0.05 | +1.43% | 6.66M | 10:00:01 | ||
Zhejiang Chint Electrics | 20.55 | 20.97 | 20.40 | -0.10 | -0.48% | 20.73M | 10:00:00 | ||
Zhejiang Commodities | 8.76 | 8.91 | 8.70 | +0.01 | +0.11% | 43.65M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5.07 | 5.08 | 4.96 | +0.13 | +2.63% | 58.55M | 10:00:00 | ||
Zhejiang Daily Media | 10.33 | 10.53 | 10.28 | +0.14 | +1.37% | 22.57M | 10:00:01 | ||
Zhejiang Dehong Automotive | 11.01 | 11.04 | 10.58 | +0.43 | +4.06% | 2.60M | 10:00:00 | ||
Zhejiang Dingli Machinery | 68.57 | 69.04 | 65.65 | +2.92 | +4.45% | 6.87M | 10:00:00 | ||
Zhejiang Feida Tech | 4.74 | 4.76 | 4.69 | +0.03 | +0.64% | 7.55M | 10:00:01 | ||
Zhejiang Furun | 1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 2.95M | 09:56:46 | ||
Zhejiang Golden Eagle | 4.90 | 4.94 | 4.81 | +0.15 | +3.16% | 5.46M | 10:00:01 | ||
Zhejiang Goldensea Environment | 10.78 | 10.78 | 10.10 | +0.98 | +10.00% | 21.45M | 10:00:00 | ||
Zhejiang Guangsha | 4.13 | 4.28 | 4.10 | +0.03 | +0.73% | 7.14M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.17 | 9.20 | 8.98 | +0.28 | +3.15% | 18.38M | 10:00:01 | ||
Zhejiang Hangmin | 8.11 | 8.13 | 7.75 | +0.39 | +5.05% | 12.22M | 10:00:00 | ||
Zhejiang Hisun Pharm | 8.33 | 8.46 | 8.20 | +0.17 | +2.08% | 23.65M | 10:00:01 | ||
Zhejiang Huahai Pharm | 17.47 | 17.54 | 16.71 | +0.72 | +4.30% | 31.69M | 10:00:00 | ||
Zhejiang Huatie Construction | 6.32 | 6.50 | 6.29 | +0.11 | +1.77% | 38.66M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 29.03 | 29.15 | 28.71 | +0.54 | +1.90% | 27.93M | 10:00:01 | ||
Zhejiang Jiaao Enprotech | 22.27 | 22.55 | 21.11 | +1.61 | +7.79% | 3.02M | 10:00:01 | ||
Zhejiang Jiahua | 8.06 | 8.07 | 7.82 | +0.31 | +4.00% | 27.55M | 10:00:01 | ||
Zhejiang Jianfeng | 9.01 | 9.05 | 8.84 | +0.21 | +2.39% | 3.45M | 10:00:01 | ||
Zhejiang Jiuzhou Pharm | 16.60 | 16.74 | 16.31 | +0.48 | +2.98% | 18.32M | 10:00:01 | ||
Zhejiang Juhua | 24.08 | 24.20 | 22.86 | +0.43 | +1.82% | 53.24M | 10:00:00 | ||
Zhejiang Langdi | 14.08 | 14.42 | 13.76 | +0.71 | +5.31% | 18.78M | 10:00:01 | ||
Zhejiang Longsheng | 9.39 | 9.42 | 9.21 | +0.24 | +2.62% | 28.11M | 10:00:01 | ||
Zhejiang Medicine | 10.79 | 10.88 | 10.14 | +0.82 | +8.22% | 44.36M | 10:00:00 | ||
Zhejiang Orient | 3.90 | 3.93 | 3.87 | +0.04 | +1.04% | 35.61M | 10:00:00 | ||
Zhejiang Qianjiang Bio | 4.93 | 4.94 | 4.79 | +0.17 | +3.57% | 6.46M | 10:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.19 | 5.21 | 5.08 | +0.17 | +3.39% | 6.98M | 10:00:01 | ||
Zhejiang Shapuaisi Pharm | 9.10 | 9.22 | 8.98 | +0.23 | +2.59% | 8.08M | 10:00:00 | ||
Zhejiang Shenghua Biok | 2.52 | 2.52 | 2.49 | +0.02 | +0.80% | 23.07M | 10:00:00 | ||
Zhejiang Shengyang Tech | 10.80 | 10.81 | 10.58 | +0.20 | +1.89% | 5.78M | 10:00:01 | ||
Zhejiang Starry Pharm | 12.94 | 13.10 | 12.62 | +0.37 | +2.94% | 7.51M | 10:00:00 | ||
Zhejiang Tiancheng Controls | 10.08 | 10.10 | 9.76 | +0.43 | +4.46% | 11.54M | 10:00:00 | ||
Zhejiang Wansheng | 10.29 | 10.30 | 9.94 | +0.43 | +4.36% | 5.64M | 10:00:00 | ||
Zhejiang Weiming Environment | 22.10 | 22.48 | 21.85 | +0.10 | +0.46% | 8.56M | 10:00:01 | ||
Zhejiang Whwh | 5.58 | 5.67 | 5.52 | -0.10 | -1.76% | 12.67M | 10:00:01 | ||
Zhejiang XCC | 18.33 | 18.61 | 17.97 | +0.54 | +3.04% | 22.26M | 10:00:00 | ||
Zhejiang XinAn Chemical | 9.29 | 9.47 | 8.95 | +0.33 | +3.68% | 29.18M | 10:00:00 | ||
Zhejiang Xinao Textiles | 7.81 | 7.98 | 7.54 | +0.26 | +3.44% | 10.38M | 10:00:01 | ||
Zhejiang Yankon | 3.28 | 3.32 | 3.20 | +0.06 | +1.86% | 22.07M | 10:00:00 | ||
Zhejiang Zheneng Electric | 6.36 | 6.37 | 6.08 | +0.13 | +2.09% | 93.17M | 10:00:00 | ||
Zhengping Road & Bridge | 3.35 | 3.57 | 3.32 | +0.01 | +0.30% | 40.17M | 10:00:01 | ||
Zhengzhou Coal & Electric | 3.650 | 3.650 | 3.570 | +0.090 | +2.53% | 19.64M | 10:00:00 | ||
Zhengzhou Mining Machinery | 17.57 | 17.69 | 17.02 | +0.12 | +0.69% | 27.42M | 10:00:01 | ||
Zhengzhou Yutong Bus | 26.92 | 27.08 | 25.70 | +1.23 | +4.79% | 33.71M | 10:00:00 | ||
Zhewen Interactive | 5.10 | 5.20 | 5.04 | +0.10 | +2.00% | 51.04M | 10:00:01 | ||
Zhewen Pictures | 3.52 | 3.56 | 3.49 | +0.02 | +0.57% | 15.22M | 10:00:01 | ||
Zhongjin Gold | 13.18 | 13.18 | 12.75 | +0.06 | +0.46% | 62.51M | 10:00:00 | ||
Zhonglu A | 23.94 | 24.63 | 23.80 | -0.46 | -1.89% | 9.52M | 10:00:01 | ||
Zhongmin Energy | 4.61 | 4.64 | 4.53 | +0.09 | +1.99% | 16.64M | 10:00:00 | ||
Zhongnongfa Seed | 6.87 | 6.90 | 6.81 | +0.11 | +1.63% | 12.70M | 10:00:01 | ||
Zhongzhu Medical | 1.530 | 1.530 | 1.450 | +0.070 | +4.79% | 14.19M | 10:00:01 | ||
Zhuzhou Kibing | 8.08 | 8.15 | 7.91 | +0.26 | +3.33% | 48.94M | 10:00:01 | ||
ZhuZhou QianJin Pharm | 11.73 | 11.76 | 11.55 | +0.18 | +1.56% | 9.11M | 10:00:01 | ||
Zhuzhou Smelter | 10.60 | 10.63 | 10.17 | +0.14 | +1.34% | 19.42M | 10:00:01 | ||
Zhuzhou Times Tech | 12.55 | 12.62 | 11.90 | +0.66 | +5.55% | 17.72M | 10:00:00 | ||
Zijin Mining A | 17.52 | 17.56 | 16.82 | -0.09 | -0.51% | 260.63M | 10:00:00 | ||
האינאן איירליינס A | 1.390 | 1.400 | 1.380 | +0.020 | +1.46% | 87.80M | 10:00:01 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה