אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
טורם | 241.40 | 242.20 | 235.80 | +5.80 | +2.46% | 673.64K | 26/04 | ||
Traction B | 266.00 | 274.00 | 260.00 | +6.00 | +2.31% | 2.07K | 26/04 | ||
Tradedoubler | 4.78 | 4.80 | 4.68 | -0.02 | -0.42% | 72.01K | 26/04 | ||
Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 0.03K | 26/04 | ||
Transtema Group AB | 12.68 | 12.78 | 12.24 | -0.18 | -1.40% | 51.02K | 26/04 | ||
Traton | 386.50 | 430.50 | 382.50 | -9.50 | -2.40% | 365.05K | 26/04 | ||
טרלבורג | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 26/04 | ||
Trifork Holding AG | 113.60 | 114.80 | 112.60 | +1.20 | +1.07% | 10.49K | 26/04 | ||
Troax Group | 220.00 | 221.50 | 212.50 | +7.50 | +3.53% | 26.99K | 26/04 | ||
Truecaller AB | 35.06 | 35.26 | 34.08 | +0.74 | +2.16% | 374.32K | 26/04 | ||
Trygvesta | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
Tulikivi A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 26/04 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 7.69K | 26/04 | ||
United Bankers Oyj | 17.40 | 17.40 | 16.35 | +0.75 | +4.50% | 0.33K | 26/04 | ||
Vaisala A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 26/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17.500 | 17.500 | 17.500 | +0.150 | +0.86% | 28.18K | 26/04 | ||
VBG Group AB | 373.00 | 379.50 | 360.00 | +13.00 | +3.61% | 56.33K | 26/04 | ||
Verkkokauppa.com Oyj | 2.24 | 2.27 | 2.24 | 0.00 | 0.00% | 4.45K | 26/04 | ||
Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 | ||
Vestjysk Bank | 4.56 | 4.64 | 4.52 | +0.02 | +0.44% | 575.02K | 26/04 | ||
Vestum AB | 7.220 | 7.380 | 6.890 | +0.250 | +3.59% | 694.07K | 26/04 | ||
Viaplay AB | 0.68 | 0.69 | 0.65 | +0.04 | +5.72% | 22.72M | 26/04 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Vicore Pharma Holding AB | 17.300 | 17.400 | 16.700 | +0.620 | +3.72% | 92.39K | 26/04 | ||
Viking Line | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 26/04 | ||
Vitec B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 | ||
Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 26/04 | ||
Vivesto AB | 0.285 | 0.290 | 0.280 | -0.005 | -1.55% | 492.01K | 26/04 | ||
VNV Global AB | 26.98 | 28.10 | 26.80 | +0.04 | +0.15% | 255.31K | 26/04 | ||
Volati | 99.0000 | 102.6000 | 99.0000 | -0.1000 | -0.10% | 186.94K | 26/04 | ||
Volvo A | 291.00 | 291.20 | 287.20 | +4.60 | +1.61% | 123.32K | 26/04 | ||
Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 26/04 | ||
Wall To Wall AB | 76.20 | 78.20 | 76.00 | +1.00 | +1.33% | 2.09K | 26/04 | ||
Wallenstam | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 26/04 | ||
Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 2.60K | 26/04 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.007 | -1.56% | 10.30K | 26/04 | ||
Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 26/04 | ||
Wise Group AB | 22.90 | 23.70 | 21.00 | -0.60 | -2.55% | 43.72K | 26/04 | ||
WithSecure Oyj | 1.080 | 1.100 | 1.066 | +0.026 | +2.47% | 85.29K | 26/04 | ||
Wulff Group | 2.600 | 2.730 | 2.600 | -0.140 | -5.11% | 1.12K | 26/04 | ||
XANO Industri | 96.4 | 100.2 | 88.0 | +5.5 | +6.05% | 20.35K | 26/04 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.92% | 11.05M | 26/04 | ||
XSpray Pharma | 40.45 | 40.70 | 40.00 | +0.20 | +0.50% | 15.62K | 26/04 | ||
Xvivo Perfusion AB | 372.50 | 377.00 | 361.00 | +16.00 | +4.49% | 55.34K | 26/04 | ||
YIT | 1.83 | 1.84 | 1.77 | +0.07 | +3.68% | 309.95K | 26/04 | ||
Zealand Pharma | 622.00 | 622.00 | 598.50 | +23.00 | +3.84% | 189.61K | 26/04 | ||
אינווסטור B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
אס.אס.איי.בי.איי. איי.בי. | 62.00 | 63.02 | 61.22 | +0.20 | +0.32% | 792.52K | 26/04 | ||
בולידן | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
ג€‹Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 26/04 | ||
די. אס. וי | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
דנסקה בנק | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
וולוו | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
ולמט | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 26/04 | ||
טליה | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
יו.פי.אם קימינה | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
נובו נורדיסק | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
נוקיה אויג' | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 26/04 | ||
נסטה | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
סאמפו | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 26/04 | ||
סאנדוויק | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
סוודבנק איי.בי | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
סוונסקה סלולוסה | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
סטורה אנזו | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
סיטיקון | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | 26/04 | ||
סקנסקה | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
פורטום | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
קונה | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה