(OMXNORSEKPI) OMX Nordic SEK PI

שטוקהולם

מטבע SEK

הצהרת אחריות

631.64

-4.82(-0.76%)

סגור06/09

טווח יומי

630.13

640.41

טווח 52 שבועות

514.81

667.74

OMX Nordic SEK PI - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - OMX Nordic SEK PI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Electrolux B	96.4	96.8	94.7	-0.31%	1.2M	aa.aa	06/09
Atlas Copco A	172.6	176.2	172.1	-1.99%	2.58M	aa.aa	06/09
בולידן	289.40	293.00	288.00	-0.82%	993.85K	aa.aa	06/09
אסטרהזניקה	1,706.5	1,726.5	1,694.5	+0.38%	183.69K	aa.aa	06/09
Eniro	0.4330	0.4390	0.4280	-2.28%	163.64K	aa.aa	06/09
LM Ericsson B	74.58	75.56	74.20	-1.61%	5.98M	aa.aa	06/09
Alfa Laval	433.2	440.3	432.4	-0.28%	710.56K	aa.aa	06/09
איי. בי. בי. - ABB	551.4	562.6	550.8	-1.75%	418.37K	aa.aa	06/09
Assa Abloy	319.5	325.6	318.6	-1.87%	1.3M	aa.aa	06/09
Atlas Copco B	152.0	155.0	151.5	-1.81%	1.5M	aa.aa	06/09
S.e.b	154.80	157.15	154.75	-1.46%	1.65M	aa.aa	06/09
סאנדוויק	198.65	202.80	198.20	-1.32%	1.97M	aa.aa	06/09
אינווסטור B	294.1	298.3	291.1	+0.27%	2.2M	aa.aa	06/09
Orron Energy AB	8.15	8.36	8.15	-1.69%	422.64K	aa.aa	06/09
H&M	157.9	160.2	157.0	-1.44%	2.7M	aa.aa	06/09
סוונסקה סלולוסה	138.6	139.3	137.7	-0.14%	980.08K	aa.aa	06/09
Securitas B	119.65	120.65	118.75	-0.25%	1.14M	aa.aa	06/09
Swedbank	217.30	220.50	216.40	-1.72%	1.64M	aa.aa	06/09
סקנסקה	199.65	201.70	198.35	-0.97%	484.5K	aa.aa	06/09
סוודבנק איי.בי	105.15	106.25	104.90	-0.94%	4.12M	aa.aa	06/09
וולוו	254.70	259.10	254.20	-1.05%	2.12M	aa.aa	06/09
Tele2 AB	118.00	118.35	116.95	-0.38%	1.88M	aa.aa	06/09
טליה	33.33	33.53	33.22	-0.03%	10.74M	aa.aa	06/09
SKF B	179.1	182.1	178.2	-1.86%	1.36M	aa.aa	06/09
אס.אס.איי.בי.איי. איי.בי.	45.85	46.22	45.39	-0.99%	1.12M	aa.aa	06/09
דנסקה בנק	207.7	209.7	205.4	-0.95%	908.64K	aa.aa	06/09
Dampskibsselskabet Norden AS	260.2	263.8	260.2	-0.61%	67.2K	aa.aa	06/09
Carlsberg B	780.6	796.8	778.4	-1.44%	195.57K	aa.aa	06/09
די. אס. וי	1,236.0	1,256.0	1,189.5	+0.90%	401.95K	aa.aa	06/09
נובו נורדיסק	881.5	902.5	871.0	-0.42%	2.03M	aa.aa	06/09
Moeller Maersk B	9,698	9,834	9,640	-1.54%	17.34K	aa.aa	06/09
Novozymes B	459.2	462.4	453.1	+0.59%	387.68K	aa.aa	06/09
Moeller Maersk A	9,445	9,580	9,445	-1.56%	3.92K	aa.aa	06/09
Nkt Holding	608.5	621.5	604.5	-2.01%	113.69K	aa.aa	06/09
Genmab	1,860.0	1,880.0	1,855.0	-0.27%	55.48K	aa.aa	06/09
Flsmidth & Co	318.6	325.0	318.2	-1.48%	74.81K	aa.aa	06/09
Gn Store Nord	164.9	166.6	161.8	+1.23%	560.1K	aa.aa	06/09
Vestas Wind	147.1	153.2	146.9	-4.11%	1.66M	aa.aa	06/09
Topdanmark A/S	376.0	378.0	372.0	-0.79%	71.46K	aa.aa	06/09
Demant	280.4	283.6	278.6	+0.50%	247.44K	aa.aa	06/09
Trygvesta	153.8	154.1	152.1	0.00%	451.17K	aa.aa	06/09
Sydbank	332.2	336.8	331.6	-1.54%	110.13K	aa.aa	06/09
קונה	48.52	48.92	48.18	-0.21%	208.41K	aa.aa	06/09
Elisa Corporat.	46.74	46.78	46.36	+0.04%	201.84K	aa.aa	06/09
Konecranes	57.65	59.45	57.60	-3.35%	90.74K	aa.aa	06/09
Cargotec Corp	44.37	45.65	44.24	-2.65%	67.32K	aa.aa	06/09
פורטום	14.22	14.27	14.14	+0.42%	802.38K	aa.aa	06/09
Kesko	18.36	18.43	18.17	+0.49%	320.99K	aa.aa	06/09
Metsa Board Oyj	6.050	6.135	6.025	-0.82%	178K	aa.aa	06/09
Neste Oyj	18.26	19.10	18.22	-4.55%	2.03M	aa.aa	06/09
Metso Oyj	8.350	8.624	8.350	-2.68%	1.41M	aa.aa	06/09
סטורה אנזו	10.860	11.075	10.845	-2.16%	1.5M	aa.aa	06/09
סאמפו	40.67	40.92	40.48	-0.64%	435.02K	aa.aa	06/09
Nokian Renkaat	8.38	8.56	8.36	-1.64%	342.53K	aa.aa	06/09
TietoEVRY	18.50	18.76	18.50	-1.39%	145.67K	aa.aa	06/09
יו.פי.אם קימינה	29.28	29.67	29.04	-1.15%	915.62K	aa.aa	06/09
YIT	2.51	2.56	2.50	-1.57%	82.07K	aa.aa	06/09
נוקיה אויג'	3.847	3.901	3.845	-2.04%	12.18M	aa.aa	06/09
Outokumpu oyj	3.1580	3.2300	3.1570	-1.86%	1.24M	aa.aa	06/09
Wartsila	18.42	18.78	18.35	-0.86%	789.26K	aa.aa	06/09
Sanoma-corp	6.540	6.770	6.540	-2.39%	41.2K	aa.aa	06/09
Nordea Bank	10.435	10.675	10.435	-2.34%	4.96M	aa.aa	06/09
Coloplast	916.8	920.6	890.4	+2.37%	99.57K	aa.aa	06/09
Africa Oil Corp	13.95	14.77	13.90	-4.97%	971.84K	aa.aa	06/09
Axfood AB	277.0	278.0	275.5	+0.33%	122.06K	aa.aa	06/09
Castellum AB	142.85	143.70	139.50	+0.35%	1.32M	aa.aa	06/09
Elekta	64.45	66.00	64.45	-2.94%	936.35K	aa.aa	06/09
Ericsson A	74.40	75.70	74.30	-1.98%	93.8K	aa.aa	06/09
Fabege	93.85	94.35	91.30	+1.24%	1.2M	aa.aa	06/09
Getinge	218.5	221.3	217.7	-0.23%	922.2K	aa.aa	06/09
Hexagon	98.6	100.2	98.4	-1.50%	2.1M	aa.aa	06/09
Holmen	412.2	414.4	409.0	-0.34%	92.37K	aa.aa	06/09
Hufvudstaden	135.80	136.60	133.70	+0.07%	164.46K	aa.aa	06/09
Husqvarna A	64.90	65.90	64.80	-1.82%	12.86K	aa.aa	06/09
Husqvarna B	64.92	65.94	64.66	-1.22%	1.71M	aa.aa	06/09
Intrum Justitia	49.6	50.1	47.6	+0.61%	802.69K	aa.aa	06/09
Industrivarden	351.00	357.00	350.80	-0.79%	112.54K	aa.aa	06/09
Investor A	292.6	297.5	289.8	+0.31%	202.31K	aa.aa	06/09
JM AB	185.6	189.5	185.6	-2.62%	215.46K	aa.aa	06/09
Kinnevik AB	75.3	76.7	74.7	-1.83%	7.86K	aa.aa	06/09
Kinnevik Investment B	74.3	75.7	74.1	-2.11%	1.05M	aa.aa	06/09
Investment Latour	304.1	309.8	303.0	-0.20%	145.13K	aa.aa	06/09
Lindab International	254.20	259.60	253.80	-1.47%	192.32K	aa.aa	06/09
Loomis AB	337.2	342.8	337.2	-1.98%	140.74K	aa.aa	06/09
Lundbergforetagen	547.5	555.5	544.0	-0.09%	73.2K	aa.aa	06/09
Modern Times A	75.0	75.0	75.0	0.00%	1	aa.aa	06/09
Modern Times B	76.9	77.9	76.3	-0.52%	106.5K	aa.aa	06/09
NCC A	154.0	156.0	154.0	0.00%	1K	aa.aa	06/09
NCC B	154.2	156.1	153.9	-0.58%	236.75K	aa.aa	06/09
Nobia	5.73	5.89	5.68	-2.39%	833.45K	aa.aa	06/09
Peab AB	73.70	74.95	73.20	-1.21%	216.98K	aa.aa	06/09
Ratos AB	31.70	32.54	31.70	-2.16%	310.03K	aa.aa	06/09
Saab AB	221.6	227.9	220.8	-1.47%	896.82K	aa.aa	06/09
Svenska Cellulosa	139.0	139.2	137.8	+0.58%	6.34K	aa.aa	06/09
Skandinaviska Enskilda Banken	160.60	162.80	160.40	-0.74%	8.24K	aa.aa	06/09
SSAB AB	44.62	45.24	44.35	-1.50%	2.59M	aa.aa	06/09
Tele2 AB A	115.00	118.00	115.00	-2.54%	138	aa.aa	06/09
טרלבורג	379.20	385.20	377.60	-0.52%	265.67K	aa.aa	06/09
Volvo A	257.80	262.40	257.60	-1.23%	63.12K	aa.aa	06/09
AAK	316.2	319.4	312.4	+0.25%	575.72K	aa.aa	06/09
Active Biotech	0.379	0.410	0.370	-5.00%	377.8K	aa.aa	06/09
Addtech	303.00	307.60	300.20	-0.33%	548.97K	aa.aa	06/09
Afry AB	174.7	178.7	174.3	-2.67%	120.79K	aa.aa	06/09
Autoliv Inc	996.1	1,025.4	996.0	-2.95%	102.84K	aa.aa	06/09
Addnode B	101.10	103.70	100.80	-1.84%	49.39K	aa.aa	06/09
Anoto	0.202	0.206	0.200	0.00%	149.75K	aa.aa	06/09
Avanza Bank Holding	229.0	236.9	229.0	-4.26%	291.86K	aa.aa	06/09
Arise Windpower	44.25	45.00	44.15	-0.56%	13.93K	aa.aa	06/09
Fastighets AB Balder	83.70	84.10	81.28	+1.23%	898.88K	aa.aa	06/09
Bergman Beving AB	291.50	298.00	290.50	-1.52%	8.52K	aa.aa	06/09
Be Group	50.80	51.80	50.80	0.00%	7.79K	aa.aa	06/09
Beijer Alma	188.6	193.0	188.6	-1.67%	33.86K	aa.aa	06/09
Beijer Ref	166.00	168.90	162.65	+1.28%	456.91K	aa.aa	06/09
Ependion AB	106.20	112.40	106.20	-5.01%	3.46K	aa.aa	06/09
Betsson	127.06	129.18	127.06	-0.94%	180.09K	aa.aa	06/09
Bilia	123.1	126.0	123.1	-2.30%	37.43K	aa.aa	06/09
BillerudKorsnas AB	104.10	104.30	103.00	+0.10%	298.2K	aa.aa	06/09
Bioinvent	39.250	42.850	39.200	-7.54%	86.23K	aa.aa	06/09
Biogaia	116.5	117.5	115.0	+0.60%	77.3K	aa.aa	06/09
Biotage	187.80	192.70	184.60	+0.70%	28.57K	aa.aa	06/09
Byggmax Group	40.22	40.88	39.28	+0.75%	85.99K	aa.aa	06/09
Bong AB	0.848	0.852	0.842	+1.19%	1.63K	aa.aa	06/09
Bjorn Borg	60.32	61.03	60.32	-0.02%	8.09K	aa.aa	06/09
Boul Ab	8.86	9.10	8.62	+0.23%	14.07K	aa.aa	06/09
Brinova Fastigheter	24.80	25.80	24.60	-1.98%	21.91K	aa.aa	06/09
BTS Group B	273.00	274.00	269.00	+0.37%	16.2K	aa.aa	06/09
Bure Equity	401.00	410.00	397.00	-0.74%	58.53K	aa.aa	06/09
Catena	554.00	557.00	543.00	+0.36%	84.75K	aa.aa	06/09
Nelly Group AB	26.55	26.95	26.30	-1.48%	17.86K	aa.aa	06/09
Cellavision	270.00	273.50	265.50	+0.19%	10.91K	aa.aa	06/09
Clas Ohlson B	157.00	162.40	155.00	+0.71%	72.96K	aa.aa	06/09
Cloetta	23.38	23.58	23.30	-0.85%	138.45K	aa.aa	06/09
Concentric	227.00	227.50	226.50	-0.44%	80.86K	aa.aa	06/09
Concejo AB	46.20	47.50	46.20	-1.07%	1.04K	aa.aa	06/09
Corem Property	9.44	9.50	9.22	-0.21%	7.92K	aa.aa	06/09
CTT Systems AB	271.00	277.00	269.00	+0.37%	25.17K	aa.aa	06/09
Cavotec SA	19.25	19.75	18.90	-1.79%	30.91K	aa.aa	06/09
Dedicare	70.00	70.40	67.00	+4.17%	15.31K	aa.aa	06/09
Dios Fastigheter	87.50	87.60	84.35	+2.70%	152.38K	aa.aa	06/09
Doro	27.60	28.00	27.10	+2.22%	30.45K	aa.aa	06/09
Duni	99.10	100.20	99.10	-0.50%	12.85K	aa.aa	06/09
Duroc B	19.95	20.80	19.85	+0.25%	9.63K	aa.aa	06/09
Eastnine	43.59	43.97	43.31	-0.09%	24.12K	aa.aa	06/09
Elanders AB B	92.00	92.70	91.20	-0.86%	7.72K	aa.aa	06/09
Elon AB	27.10	27.10	26.10	-0.37%	2.36K	aa.aa	06/09
Electrolux	115.0	115.0	115.0	+1.77%	20	aa.aa	06/09
Enea	84.10	86.10	83.80	-1.98%	25.84K	aa.aa	06/09
eWork Group	140.60	143.60	136.60	0.00%	6.32K	aa.aa	06/09
Fagerhult	64.0	65.8	63.5	-1.08%	61.52K	aa.aa	06/09
Bulten AB	71.30	72.60	71.30	-1.52%	22.6K	aa.aa	06/09
Fingerprint Cards	0.05	0.05	0.05	0.00%	30.22M	aa.aa	06/09
FastPartner	73.90	74.50	72.80	-0.14%	33.2K	aa.aa	06/09
Formpipe Software AB	26.00	26.00	25.20	0.00%	8.45K	aa.aa	06/09
HEBA Fastighets	33.85	34.35	33.65	-0.15%	68.64K	aa.aa

אנא נסו לחפש ביטוי שונה

(OMXNORSEKPI) OMX Nordic SEK PI

OMX Nordic SEK PI - מרכיבי המדד

Electrolux B

Atlas Copco A

בולידן

אסטרהזניקה

Eniro

LM Ericsson B

Alfa Laval

איי. בי. בי. - ABB

Assa Abloy

Atlas Copco B

S.e.b

סאנדוויק

אינווסטור B

Orron Energy AB

H&M

סוונסקה סלולוסה

Securitas B

Swedbank

סקנסקה

סוודבנק איי.בי

וולוו

Tele2 AB

טליה

SKF B

אס.אס.איי.בי.איי. איי.בי.

דנסקה בנק

Dampskibsselskabet Norden AS

Carlsberg B

די. אס. וי

נובו נורדיסק

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

קונה

Elisa Corporat.

Konecranes

Cargotec Corp

פורטום

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

סטורה אנזו

סאמפו

Nokian Renkaat

TietoEVRY

יו.פי.אם קימינה

YIT

נוקיה אויג'

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden