הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
734.19
-5.30
-0.72%
- מחזור ע.נ: 159,932
- פתיחה: 739.09
- טווח יומי: 732.50 - 745.19
KQ IT H/W
734.19
-5.30
-0.72%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ IT H/W - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ IT H/W. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,305 | 1,320 | 1,248 | +37 | +2.92% | 687.82K | 09:45:13 | ||
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 09:41:01 | ||
| Ace Technologies | 2,050 | 2,060 | 2,020 | +30 | +1.49% | 346.90K | 09:48:20 | ||
| Actro | 7,630 | 7,760 | 7,600 | -70 | -0.91% | 23.04K | 09:19:55 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 09:49:53 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 09:45:42 | ||
| Ajinextek | 11,560 | 11,830 | 11,320 | -10 | -0.09% | 169.42K | 09:49:22 | ||
| Aloys Inc. | 1,282 | 1,294 | 1,276 | -6 | -0.47% | 39.34K | 09:43:00 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,800.00 | 21,200.00 | 20,500.00 | -150.00 | -0.72% | 111.96K | 09:40:00 | ||
| Amogreentech | 10,460 | 10,550 | 10,350 | +280 | +2.75% | 145.27K | 09:40:07 | ||
| Amosense Co | 10,320 | 10,390 | 10,170 | +70 | +0.68% | 10.12K | 09:30:30 | ||
| Amotech | 7,460 | 7,560 | 7,340 | +130 | +1.77% | 16.41K | 09:18:41 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 09:19:26 | ||
| APact | 6,030 | 6,340 | 5,870 | +60 | +1.01% | 3.93M | 09:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 09:48:18 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 09:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,530 | 15,110 | 14,520 | -590 | -3.90% | 159.78K | 09:45:01 | ||
| Atec T& | 14,170 | 14,630 | 14,170 | -470 | -3.21% | 40.81K | 09:47:32 | ||
| Avatec | 12,650 | 12,700 | 12,480 | -50 | -0.39% | 5.06K | 09:17:29 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 09:40:00 | ||
| BG T&A Co | 2,805 | 2,880 | 2,735 | +70 | +2.56% | 337.94K | 09:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1.71% | 73.45K | 09:49:54 | ||
| BioSmart | 5,540 | 5,910 | 5,020 | +440 | +8.63% | 10.47M | 09:49:57 | ||
| Bixolon | 5,410 | 5,430 | 5,300 | +130 | +2.46% | 22.48K | 09:19:45 | ||
| BK Holdings | 1,034 | 1,038 | 1,020 | +17 | +1.67% | 21.73K | 09:18:23 | ||
| Bluecom | 3,490 | 3,505 | 3,460 | +10 | +0.29% | 8.85K | 09:19:12 | ||
| C&G Hi Tech | 18,140 | 20,400 | 18,000 | -1070 | -5.57% | 1.61M | 09:49:29 | ||
| CammSys | 1,414 | 1,470 | 1,412 | +3 | +0.21% | 536.20K | 09:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 09:49:35 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 09:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0.73% | 29.35K | 09:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0.27% | 770.07K | 09:19:31 | ||
| Co Asia Holdings | 7,530 | 7,770 | 6,790 | +740 | +10.90% | 1.86M | 09:49:49 | ||
| CODI M | 5,600 | 5,650 | 5,550 | -50 | -0.88% | 10.27K | 09:19:45 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 22,800.00 | 23,500.00 | 22,300.00 | -450.00 | -1.94% | 159.08K | 09:48:38 | ||
| Coweaver | 6,020 | 6,060 | 6,000 | -10 | -0.17% | 12.07K | 09:19:20 | ||
| CS | 1,207 | 1,209 | 1,193 | +9 | +0.75% | 40.15K | 09:18:38 | ||
| Cu Tech | 3,255 | 3,330 | 3,165 | +60 | +1.88% | 47.55K | 09:40:00 | ||
| Cymechs | 21,200 | 21,950 | 20,000 | -500 | -2.30% | 257.63K | 09:49:42 | ||
| Daejoo Electronic Materials | 93,900 | 98,000 | 93,500 | -2100 | -2.19% | 142.34K | 09:49:59 | ||
| DAP | 2,900 | 2,925 | 2,840 | -10 | -0.34% | 31.94K | 09:19:40 | ||
| Dasan Networks | 3,800 | 3,860 | 3,765 | +10 | +0.26% | 83.24K | 09:19:09 | ||
| Datasolution | 6,610 | 6,750 | 6,500 | +20 | +0.30% | 364.83K | 09:48:15 | ||
| DavoLink | 2,590 | 2,725 | 2,515 | -80 | -3.00% | 1.10M | 09:46:20 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 09:46:58 | ||
| Device ENG | 17,050 | 17,210 | 16,770 | +270 | +1.61% | 15.82K | 09:40:00 | ||
| Digital Graphics | 2,330 | 2,335 | 2,300 | +10 | +0.43% | 5.68K | 09:40:00 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 09:48:34 | ||
| Dilli Illustrate | 1,038 | 1,038 | 1,025 | +3 | +0.29% | 19.64K | 09:16:17 | ||
| DK Tech | 8,690 | 8,700 | 8,430 | +140 | +1.64% | 38.09K | 09:30:30 | ||
| DK UIL | 5,140 | 5,260 | 5,100 | -30 | -0.58% | 30.33K | 09:19:40 | ||
| DongilTechnology | 11,650 | 11,810 | 11,550 | 0 | 0.00% | 15.91K | 09:19:45 | ||
| Dongjin Semichem | 43,400 | 44,700 | 43,300 | -800 | -1.81% | 526.44K | 09:49:32 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 09:47:40 | ||
| Dongyang E&P | 20,350 | 20,550 | 19,930 | +50 | +0.25% | 79.95K | 09:40:00 | ||
| Doosan Tesna | 49,050 | 50,800 | 48,700 | -200 | -0.41% | 130.72K | 09:48:05 | ||
| DTC | 4,970 | 5,030 | 4,890 | +40 | +0.81% | 50.85K | 09:43:55 | ||
| Duk San Neolux | 38,400 | 38,500 | 37,500 | +200 | +0.52% | 97.41K | 09:48:39 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 09:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,290 | 3,310 | 3,265 | 0 | 0.00% | 47.19K | 09:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,000 | 7,100 | 6,950 | -50 | -0.71% | 7.85K | 09:19:34 | ||
| Elcomtec | 1,412 | 1,465 | 1,408 | -52 | -3.55% | 2.35M | 09:49:55 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 09:44:06 | ||
| ELP | 2,970 | 3,000 | 2,940 | 0 | 0.00% | 19.89K | 09:18:31 | ||
| EM-Tech | 33,850 | 33,900 | 33,150 | +150 | +0.45% | 81.53K | 09:49:29 | ||
| EMNI | 1,859 | 1,879 | 1,821 | +13 | +0.70% | 48.10K | 09:17:37 | ||
| EO Technics | 240,500 | 249,000 | 239,500 | -3500 | -1.43% | 82.20K | 09:48:16 | ||
| EugeneTechnology | 53,600 | 56,000 | 52,300 | -900 | -1.65% | 240.23K | 09:46:56 | ||
| EV Advanced Material | 2,545 | 2,615 | 2,530 | 0 | 0.00% | 399.50K | 09:48:51 | ||
| Exicon | 21,050 | 21,700 | 21,000 | -250 | -1.17% | 384.12K | 09:46:11 | ||
| Eyesvision | 2,320 | 2,355 | 2,305 | +20 | +0.87% | 64.26K | 09:19:31 | ||
| Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 09:48:18 | ||
| Fidelix | 1,751 | 1,771 | 1,710 | +32 | +1.86% | 818.03K | 09:49:48 | ||
| Fine Circuit | 7,870.00 | 7,920.00 | 7,750.00 | +60.00 | +0.77% | 19.65K | 09:30:30 | ||
| Fine DNC | 1,369 | 1,379 | 1,357 | +2 | +0.15% | 3.12K | 09:18:41 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 09:48:14 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 09:47:15 | ||
| Finedigital | 4,295 | 4,425 | 4,295 | -55 | -1.26% | 10.70K | 09:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1.03% | 85.56K | 09:19:44 | ||
| Frtek | 1,792 | 1,793 | 1,762 | +30 | +1.70% | 18.85K | 09:41:22 | ||
| Gaonchips | 91,100.00 | 93,300.00 | 91,000.00 | -1000.00 | -1.09% | 145.23K | 09:48:51 | ||
| Genesem | 12,460 | 12,750 | 12,350 | -220 | -1.74% | 21.88K | 09:19:44 | ||
| Genohco | 16,480 | 16,890 | 16,480 | -250 | -1.49% | 26.19K | 09:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6.46% | 879.39K | 09:46:49 | ||
| GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 09:40:25 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 09:49:54 | ||
| Haesung Optics | 1,351 | 1,366 | 1,341 | -3 | -0.22% | 42.69K | 09:19:03 | ||
| Hana Materials | 54,200 | 54,900 | 53,400 | -200 | -0.37% | 95.51K | 09:49:14 | ||
| Hana Micron | 27,450 | 28,250 | 27,250 | -350 | -1.26% | 988.91K | 09:49:03 | ||
| Hanwool Materials Science | 12,400 | 12,410 | 11,420 | +930 | +8.11% | 105.05K | 09:49:34 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 09:49:55 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 09:19:59 | ||
| HiDeep | 1,305 | 1,323 | 1,294 | -18 | -1.36% | 280.08K | 09:40:00 | ||
| Hims | 6,050 | 6,100 | 6,010 | -10 | -0.17% | 21.59K | 09:19:03 | ||
| HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 09:43:10 | ||
| Homecast | 2,890 | 2,940 | 2,820 | +5 | +0.17% | 86.25K | 09:44:03 | ||
| HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 09:49:06 | ||
| Human Tech | 6,020 | 6,170 | 5,720 | +20 | +0.33% | 716.49K | 09:19:47 | ||
| Humax | 2,460 | 2,815 | 2,460 | +40 | +1.65% | 7.16M | 09:43:38 | ||
| Hysonic | 4,440 | 4,620 | 4,250 | +120 | +2.78% | 13.52K | 09:19:53 | ||
| HYTC | 6,530.00 | 6,750.00 | 6,520.00 | -10.00 | -0.15% | 25.97K | 09:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,610 | 6,660 | 6,530 | +20 | +0.30% | 24.25K | 09:41:46 | ||
| Hyunwoo Industrial | 3,965 | 4,005 | 3,910 | +35 | +0.89% | 92.81K | 09:40:40 | ||
| I&C Tech | 3,030 | 3,120 | 3,000 | -25 | -0.82% | 173.28K | 09:19:28 | ||
| i-Components | 5,120 | 5,190 | 5,100 | -70 | -1.35% | 3.60K | 09:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 09:40:00 | ||
| ICD | 8,880 | 9,040 | 8,740 | -140 | -1.55% | 140.42K | 09:45:34 | ||
| Idp | 3,440 | 3,470 | 3,440 | -5 | -0.15% | 13.25K | 09:30:19 | ||
| IM | 7,820 | 8,150 | 7,060 | +970 | +14.16% | 716.61K | 09:40:00 | ||
| Imagis | 3,150 | 3,250 | 3,100 | -70 | -2.17% | 117.63K | 09:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1.94% | 168.03K | 09:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0.40% | 20.35K | 09:19:06 | ||
| InnoWireless | 25,650 | 25,950 | 25,500 | -150 | -0.58% | 36.53K | 09:47:31 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 09:49:31 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 09:41:30 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 09:40:00 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 09:40:11 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 09:44:52 | ||
| Inzi Display | 1,900 | 1,975 | 1,823 | -19 | -0.99% | 211.98K | 09:19:09 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 09:40:00 | ||
| ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 09:49:23 | ||
| Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 09:49:44 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 09:40:00 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 09:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0.46% | 146.20K | 09:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,820 | 8,820 | 8,660 | +80 | +0.92% | 18.11K | 09:46:39 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 09:49:10 | ||
| JI Tech | 4,800.00 | 4,880.00 | 4,770.00 | -30.00 | -0.62% | 154.92K | 09:46:30 | ||
| JMT | 5,840 | 6,020 | 5,410 | +270 | +4.85% | 500.06K | 09:49:55 | ||
| JT | 9,620 | 9,790 | 9,550 | -10 | -0.10% | 84.38K | 09:19:59 | ||
| Justem | 13,170.00 | 13,450.00 | 13,140.00 | -220.00 | -1.64% | 59.72K | 09:40:00 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 09:48:10 | ||
| KAON Media | 5,610 | 5,820 | 5,600 | -140 | -2.43% | 133.20K | 09:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1.19% | 74.46K | 09:19:51 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 09:49:57 | ||
| Kisan Telecom | 2,440 | 2,440 | 2,370 | +50 | +2.09% | 93.74K | 09:49:12 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 09:49:12 | ||
| Knj | 19,600 | 20,350 | 19,460 | -500 | -2.49% | 150.57K | 09:43:52 | ||
| Kocom | 4,370 | 4,385 | 4,305 | +45 | +1.04% | 59.95K | 09:44:28 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 09:46:23 | ||
| Korea Computer | 6,310 | 6,400 | 6,190 | -20 | -0.32% | 141.04K | 09:19:49 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 09:19:13 | ||
| Kortek | 7,980 | 8,070 | 7,580 | +310 | +4.04% | 108.82K | 09:19:57 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 09:47:22 | ||
| Kostecsys | 8,560 | 8,670 | 8,470 | 0 | 0.00% | 14.01K | 09:30:30 | ||
| KOYJ | 1,198 | 1,198 | 1,165 | +3 | +0.25% | 44.94K | 09:44:36 | ||
| KPS | 6,440 | 6,590 | 6,390 | -70 | -1.08% | 31.92K | 09:40:00 | ||
| Kwangmu | 3,355 | 3,450 | 3,310 | -40 | -1.18% | 626.42K | 09:19:58 | ||
| KX HiTech | 1,345 | 1,359 | 1,335 | -1 | -0.07% | 166.37K | 09:46:47 | ||
| LaonPeople | 6,450 | 6,590 | 6,450 | -20 | -0.31% | 55.78K | 09:40:00 | ||
| Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 09:40:24 | ||
| LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 09:30:30 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 09:40:39 | ||
| LDT | 3,115 | 3,150 | 3,110 | -30 | -0.95% | 14.82K | 09:40:00 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 09:42:36 | ||
| LiComm | 2,790 | 3,185 | 2,690 | +295 | +11.82% | 25.51M | 09:49:59 | ||
| Lightron Fiber-Optic Devices | 3,715 | 3,880 | 3,715 | -65 | -1.72% | 974.69K | 09:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0.14% | 47.90K | 09:49:56 | ||
| LMS | 6,200 | 6,260 | 6,170 | +20 | +0.32% | 20.77K | 09:40:00 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 09:46:23 | ||
| LTC | 15,290 | 15,590 | 15,080 | -320 | -2.05% | 153.21K | 09:40:00 | ||
| Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 09:19:59 | ||
| M2i | 7,260 | 7,270 | 7,190 | 0 | 0.00% | 9.36K | 09:40:00 | ||
| MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 09:49:03 | ||
| Mecaro | 10,510 | 10,560 | 10,300 | +10 | +0.10% | 30.40K | 09:43:07 | ||
| Mgen Solutions | 1,960 | 2,030 | 1,944 | -40 | -2.00% | 419.91K | 09:40:00 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 09:48:11 | ||
| Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 09:46:58 | ||
| Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 09:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 09:42:59 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 09:46:27 | ||
| Moatech | 4,430 | 4,430 | 4,240 | +125 | +2.90% | 33.53K | 09:44:35 | ||
| Mobase | 3,430 | 3,430 | 3,360 | +40 | +1.18% | 78.84K | 09:40:00 | ||
| MODA-InnoChips | 2,230 | 2,275 | 2,210 | +25 | +1.13% | 19.70K | 09:19:58 | ||
| NainTech | 2,945 | 2,975 | 2,855 | +80 | +2.79% | 407.71K | 09:41:26 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 09:44:51 | ||
| NC& | 1,725 | 1,797 | 1,711 | -19 | -1.09% | 229.50K | 09:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 09:19:49 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 09:45:18 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 09:48:12 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 09:45:55 | ||
| Newflex Tech | 7,780 | 7,950 | 7,460 | +240 | +3.18% | 1.79M | 09:46:22 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 09:48:58 | ||
| Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 09:46:40 | ||
| Npd | 2,740 | 2,745 | 2,620 | +60 | +2.24% | 174.48K | 09:47:04 | ||
| ODTech | 4,465 | 4,480 | 4,430 | +45 | +1.02% | 6.31K | 09:44:14 | ||
| OE Solutions | 12,640 | 12,810 | 12,560 | -10 | -0.08% | 9.24K | 09:41:57 | ||
| OKins Electronics | 7,010 | 7,220 | 7,000 | -140 | -1.96% | 94.76K | 09:47:58 | ||
| Opticis | 9,220 | 9,350 | 9,220 | -40 | -0.43% | 3.13K | 09:12:04 | ||
| Opticore | 1,228.00 | 1,231.00 | 1,223.00 | +1.00 | +0.08% | 31.58K | 09:40:48 | ||
| Optrontec | 4,530 | 4,625 | 4,455 | +210 | +4.86% | 486.23K | 09:47:26 | ||
| Osung LST | 1,398 | 1,414 | 1,390 | -2 | -0.14% | 199.10K | 09:48:38 | ||
| Pakers | 1,200 | 1,224 | 1,180 | +9 | +0.76% | 11.19K | 09:08:51 | ||
| Pamtek | 3,430.00 | 3,470.00 | 3,385.00 | +20.00 | +0.59% | 130.08K | 09:30:25 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 09:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0.16% | 68.02K | 09:17:38 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 09:49:10 | ||
| Pims | 3,910 | 4,045 | 3,910 | -55 | -1.39% | 76.45K | 09:40:00 | ||
| Piolink | 14,410 | 14,700 | 14,040 | -290 | -1.97% | 57.21K | 09:42:50 | ||
| Pixelplus | 8,340 | 8,650 | 8,230 | +120 | +1.46% | 22.87K | 09:19:46 | ||
| Poongwon Precision | 8,830.00 | 9,570.00 | 8,620.00 | -280.00 | -3.07% | 976.09K | 09:44:06 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 09:43:56 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 09:45:25 | ||
| PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 09:44:02 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 09:48:53 | ||
| Puloon Tech | 7,870 | 7,940 | 7,800 | +20 | +0.25% | 24.63K | 09:19:42 | ||
| Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 09:48:11 | ||
| QSI | 9,460 | 9,550 | 9,360 | +110 | +1.18% | 34.60K | 09:17:31 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 09:47:13 | ||
| Ram Tech | 6,000 | 6,030 | 5,820 | -50 | -0.83% | 886.73K | 09:48:48 | ||
| Raontec | 8,880 | 9,120 | 8,820 | -20 | -0.22% | 29.68K | 09:40:00 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 09:40:00 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,870 | 3,910 | 3,830 | -25 | -0.64% | 33.02K | 09:46:14 | ||
| RN2 Tech | 4,095 | 4,115 | 4,000 | +15 | +0.37% | 5.69K | 09:19:41 | ||
| Rorze Systems | 12,130 | 12,500 | 11,530 | +610 | +5.30% | 302.41K | 09:45:55 | ||
| RS Automation | 19,850 | 20,950 | 19,800 | -1150 | -5.48% | 1.15M | 09:49:54 | ||
| Ryukil C&S Ltd | 2,050 | 2,070 | 2,035 | +5 | +0.24% | 31.98K | 09:42:16 | ||
| S Connect | 1,690 | 1,750 | 1,688 | -42 | -2.42% | 748.32K | 09:49:53 | ||
| S&K Polytec | 2,310 | 2,380 | 2,300 | +5 | +0.22% | 23.14K | 09:19:03 | ||
| S&S Tech | 42,300 | 43,500 | 42,150 | -950 | -2.20% | 134.75K | 09:49:49 | ||
| S-Energy | 1,948 | 1,967 | 1,920 | -5 | -0.26% | 64.10K | 09:40:00 | ||
| Samji Electronics | 9,210 | 9,280 | 9,050 | +160 | +1.77% | 64.04K | 09:49:18 | ||
| Samjin LND | 1,262 | 1,267 | 1,256 | +6 | +0.48% | 52.28K | 09:47:01 | ||
| Samyung ENC | 3,280 | 3,445 | 3,200 | -105 | -3.10% | 213.55K | 09:19:58 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 09:40:00 | ||
| Sapien Semiconductors | 29,850.00 | 31,450.00 | 29,750.00 | -1350.00 | -4.33% | 735.45K | 09:49:41 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 09:49:15 | ||
| Sawnics | 3,500.00 | 3,530.00 | 3,440.00 | +5.00 | +0.14% | 39.23K | 09:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,979 | 2,025 | 1,937 | -9 | -0.45% | 90.87K | 09:19:26 | ||
| Sejin TS | 2,645 | 2,735 | 2,645 | -15 | -0.56% | 7.43K | 09:19:13 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 09:48:16 | ||
| SensorView | 4,030.00 | 4,175.00 | 4,025.00 | +5.00 | +0.12% | 213.49K | 09:40:00 | ||
| Seojin System | 24,700 | 25,950 | 24,400 | -1200 | -4.63% | 742.22K | 09:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0.54% | 86.96K | 09:43:50 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 09:48:05 | ||
| Seoul Viosys | 3,235 | 3,300 | 3,225 | -25 | -0.77% | 14.75K | 09:40:00 | ||
| Seowonintech | 5,800 | 5,820 | 5,750 | +20 | +0.35% | 45.49K | 09:45:54 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 09:49:03 | ||
| SFA Semicon | 5,640 | 5,740 | 5,630 | -60 | -1.05% | 801.38K | 09:49:11 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 09:40:24 | ||
| Shin Hwa Contech | 4,750 | 4,765 | 4,680 | +25 | +0.53% | 65.95K | 09:44:35 | ||
| Shinwha Intertek | 2,060 | 2,110 | 2,020 | +30 | +1.48% | 91.30K | 09:41:44 | ||
| Sigetronics | 10,360.00 | 10,680.00 | 9,920.00 | +390.00 | +3.91% | 67.38K | 09:41:10 | ||
| Signetics | 1,813 | 1,905 | 1,802 | -25 | -1.36% | 4.92M | 09:49:14 | ||
| Simmtech | 30,700 | 31,850 | 30,650 | -500 | -1.60% | 240.88K | 09:49:43 | ||
| Simmtech Holdings | 2,545 | 2,580 | 2,530 | -30 | -1.17% | 96.46K | 09:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0.42% | 78.14K | 09:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 09:49:55 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 09:40:00 | ||
| Solueta | 1,477 | 1,480 | 1,460 | +7 | +0.48% | 25.91K | 09:13:12 | ||
| Solution Advanced Tech | 2,150 | 2,165 | 2,100 | 0 | 0.00% | 14.15K | 09:30:30 | ||
| SPG | 28,200 | 28,400 | 27,900 | +50 | +0.18% | 112.85K | 09:48:59 | ||
| Spigen Korea | 30,400 | 31,000 | 30,350 | -500 | -1.62% | 4.40K | 09:16:09 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 09:48:53 | ||
| Sungho Electronics | 1,604 | 1,639 | 1,599 | -8 | -0.50% | 1.07M | 09:48:50 | ||
| Sungwoo Electronics | 2,415 | 2,420 | 2,375 | +5 | +0.21% | 57.43K | 09:42:04 | ||
| Sungwoo Techron Co | 3,640 | 3,645 | 3,545 | +70 | +1.96% | 22.21K | 09:19:44 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 09:49:52 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 09:48:46 | ||
| System and Application Technologies | 2,195 | 2,210 | 2,170 | +25 | +1.15% | 73.83K | 09:40:00 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 09:47:11 | ||
| TechL | 3,530 | 3,565 | 3,475 | +10 | +0.28% | 9.72K | 09:19:58 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 09:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1.02% | 237.50K | 09:40:00 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 09:49:10 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 09:40:00 | ||
| TEMC CNS | 12,260 | 12,570 | 12,170 | -310 | -2.47% | 74.52K | 09:42:43 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 09:49:41 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 09:47:36 | ||
| ThinkwareSystems | 15,540 | 16,120 | 15,540 | 0 | 0.00% | 115.69K | 09:19:57 | ||
| Tiger Elec | 36,500 | 38,500 | 36,150 | -1450 | -3.82% | 124.43K | 09:40:47 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | -1800 | -1.45% | 50.92K | 09:46:45 | ||
| Topco Media | 3,320 | 3,320 | 3,180 | +110 | +3.43% | 79.95K | 09:46:09 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 09:40:00 | ||
| Truen | 10,280.00 | 10,340.00 | 10,190.00 | -10.00 | -0.10% | 28.11K | 09:45:02 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 09:48:23 | ||
| Ubiquoss | 17,020 | 17,680 | 16,940 | -30 | -0.18% | 48.66K | 09:19:54 | ||
| UI Display | 1,359 | 1,422 | 1,346 | 0 | 0.00% | 757.69K | 09:40:00 | ||
| Uju Electronics | 20,300 | 20,400 | 19,450 | +490 | +2.47% | 29.17K | 09:19:22 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 09:45:41 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 09:47:05 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 09:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0.23% | 646.45K | 09:19:38 | ||
| Viatron Technologies | 8,830 | 8,870 | 8,700 | 0 | 0.00% | 29.91K | 09:45:03 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 09:45:33 | ||
| Vissem Electronics | 5,580 | 5,650 | 5,530 | -20 | -0.36% | 51.85K | 09:43:23 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 09:49:42 | ||
| Wave Electronics | 5,670 | 5,730 | 5,480 | +50 | +0.89% | 20.71K | 09:48:28 | ||
| Welkeeps Hitech | 1,134 | 1,174 | 1,111 | -33 | -2.83% | 58.35K | 09:19:10 | ||
| Winpac | 1,212 | 1,242 | 1,185 | -14 | -1.14% | 853.79K | 09:49:53 | ||
| Wireless Power | 3,070 | 3,085 | 3,030 | 0 | 0.00% | 76.19K | 09:47:05 | ||
| WiSoL | 8,910 | 8,960 | 8,800 | -40 | -0.45% | 87.55K | 09:47:43 | ||
| Wonik IPS | 37,450 | 38,100 | 36,800 | -50 | -0.13% | 196.63K | 09:49:38 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 09:19:43 | ||
| Wooree E&L | 1,050 | 1,059 | 1,035 | +15 | +1.45% | 172.70K | 09:46:40 | ||
| Woori Net | 7,020 | 7,150 | 6,960 | -80 | -1.13% | 26.57K | 09:18:56 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 09:46:38 | ||
| Wot | 10,170.00 | 10,370.00 | 10,120.00 | 0.00 | 0.00% | 285.53K | 09:48:18 | ||
| YAS Co | 12,240 | 12,370 | 11,880 | +190 | +1.58% | 168.31K | 09:46:12 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 09:49:55 | ||
| YCChem | 29,050.00 | 30,800.00 | 28,900.00 | -2250.00 | -7.19% | 3.03M | 09:49:58 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 09:47:32 | ||
| YMC | 5,060 | 5,090 | 4,980 | +10 | +0.20% | 135.56K | 09:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0.45% | 109.06K | 09:40:00 | ||
| Zaram Tech | 102,000.00 | 106,600.00 | 101,400.00 | -4100.00 | -3.86% | 123.84K | 09:49:44 | ||
| Zinitix | 1,659 | 1,721 | 1,653 | -61 | -3.55% | 254.05K | 09:46:17 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ IT H/W?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ IT H/W
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה