שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
APact Co Ltd | 5,860.00 | 5,640.00 | 6,880.00 | 5,770.00 | +3.90% | 23.88M | 5,860.00+3.90% | 09:49:16 | |
Newflex Technology Co Ltd | 8,720.00 | 7,570.00 | 9,440.00 | 7,640.00 | +15.19% | 23.68M | 8,720.00+15.19% | 09:49:50 | |
Philoptics Co Ltd | 20,750.00 | 20,300.00 | 21,500.00 | 19,010.00 | +2.22% | 21.4M | 20,750.00+2.22% | 09:49:49 | |
Jeju Semiconductor Corp | 29,500.00 | 28,600.00 | 30,550.00 | 28,100.00 | +3.15% | 18.05M | 29,500.00+3.15% | 09:49:44 | |
Winpac Inc | 1,570.00 | 1,570.00 | 1,649.00 | 1,478.00 | 0.00% | 14.6M | 1,570.000.00% | 09:49:30 |
שם | מחיר | |
---|---|---|
170920 LTC | 14,480.00 | +2,170 | +17.63%
085670 Newflex Tech | 8,720.00 | +1,150 | +15.19%
032790 Mgen Solutions | 2,155.00 | +282 | +15.06%
106080 Hysonic | 5,620.00 | +720 | +14.69%
240810 Wonik IPS | 41,500.00 | +5,000 | +13.70%
שם | מחיר | |
---|---|---|
052020 Stcube | 5,560.00 | -800 | -12.58%
110990 Digital Imaging Technology | 18,900.00 | -1,950 | -9.35%
123860 Anapass | 24,400.00 | -2,200 | -8.27%
399720 Gaonchips | 113,000.00 | -10,000.00 | -8.13%
317330 Duksan Techopia | 40,450.00 | -3,550 | -8.07%