![רגע לפני העברת השליטה: ישראכרט בשינוי ארגוני משמעותי](https://i-invdn-com.investing.com/news/Isracard_150x108_S_1652685022.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE30 | CFD | EUR | בזמן אמת | |
FDXc1 | Eurex | EUR | בהשהייה | |
FDXc2 | Eurex | EUR | בהשהייה | |
FDXc3 | Eurex | EUR | בהשהייה |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.633 | -1.21% | 254.74M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6168 | -2.31% | 4.44M | 18:36:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2411 | -4.14% | 2.40M | 18:35:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | -2.55% | 975.20K | 18:36:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51.24 | -2.97% | 788.76K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7168 | -2.60% | 108.19K | 17:56:23 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 59.46 | -3.03% | 360.15K | 18:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.630 | -2.73% | 509.77K | 18:14:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | -3.78% | 365.10K | 18:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.63 | -2.76% | 281.61K | 18:26:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | -2.49% | 189.21K | 18:36:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.98 | -1.25% | 223.64K | 18:36:25 | ||
iShares Core DAX UCITS | GDAXIEX | 189.64 | +1.30% | 188.17K | 18:36:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | -2.17% | 299.00 | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7182 | -2.38% | 109.32K | 18:32:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.50 | +1.27% | 77.10K | 18:37:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.50 | +1.25% | 22.03K | 20:34:48 | ||
גלובל איקס דקס גרמני | DAX | 38.35 | +0.34% | 48.62K | 14/02 | ||
Deka DAX UCITS | ETFGDA. | 201.00 | +1.28% | 8.42K | 18:36:25 | ||
iShares Core DAX UCITS | GDAXIEX | 189.58 | +1.30% | 8.98K | 18:29:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.98 | -1.36% | 6.49K | 18:22:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 829.55 | -1.61% | 0 | 18:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 236.55 | +2.56% | 17.78K | 18:36:25 | ||
Vanguard Germany All Cap UCITS | VGER | 27.89 | +1.16% | 7.08K | 18:35:59 | ||
iShares Core DAX UCITS | 0MLH | 187.83 | +0.19% | 21.28K | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 209.30 | +1.33% | 5.68K | 18:35:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.30 | +1.31% | 5.16K | 18:36:25 | ||
Vanguard Germany All Cap UCITS | VGER | 33.57 | +1.36% | 4.48K | 18:36:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,825.00 | +1.19% | 5.74K | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 201.05 | +1.36% | 4.52K | 20:16:10 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 259.85 | +2.55% | 8.96K | 18:36:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.36 | +0.97% | 2.98K | 18:36:25 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 5,364 | +0.54% | 0.16K | 17:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.66 | +1.32% | 6.38K | 20:30:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7239 | -1.08% | 0 | 11:40:30 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 209.30 | +1.28% | 2.23K | 18:35:22 | ||
Vanguard Germany All Cap UCITS | VGER | 31.49 | +0.88% | 0.02K | 12:14:12 | ||
קסם (4D) DAX 30 | KSMF53 | 7,355 | +1.56% | 34.71K | 17:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,600.0 | +2.63% | 496.00 | 18:35:59 | ||
הראל סל (4D) DAX 30 | HRLF28 | 7,685 | 0.00% | 0 | 17:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.55 | +1.44% | 2.03K | 18:35:21 | ||
Lyxor UCITS LevDAX | DAXLEV | 236.65 | +2.85% | 0.38K | 18:29:48 | ||
Lyxor UCITS LevDAX | LYXLEV. | 236.00 | +2.34% | 2.44K | 17:54:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,414.0 | +0.90% | 1.00 | 18:35:59 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 19,680 | +0.56% | 3.37K | 17:29:59 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 19,120 | 0.00% | 0 | 17:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 492.26 | +4.27% | 1.98K | 18:35:01 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 7,593 | -0.03% | 3.09K | 17:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.48 | +1.11% | 1.39K | 18:13:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 648.30 | +2.45% | 5.66K | 18:36:25 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 19,750 | +0.66% | 0.65K | 17:29:59 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 19,650 | +1.29% | 1.48K | 17:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 189.64 | +1.36% | 677.00 | 20:34:41 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,393.0 | +1.15% | 541.00 | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 189.62 | +1.39% | 1.20K | 18:29:04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 53,915.0 | +2.57% | 65.00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 214.25 | +1.25% | 0.29K | 17:54:23 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 492.22 | +4.27% | 36.00 | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7131 | -2.64% | 0 | 19:46:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.65 | +1.38% | 623.00 | 19:47:02 | ||
iShares Core DAX UCITS | GDAXIEX | 189.70 | +1.35% | 170.00 | 19:46:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.50 | +1.39% | 279.00 | 20:29:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 648.95 | +2.84% | 340.00 | 18:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 230.50 | 0.00% | 0 | 13/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 36.72 | -3.92% | 0.64K | 18:09:47 | ||
iShares Core DAX UCITS | EXS1d | 188.90 | +0.80% | 0.34K | 16:14:18 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 162.20 | +3.27% | 0.41K | 16:30:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.124 | +0.64% | 0 | 14/02 | ||
Deka DAX UCITS | ETFGDA. | 201.05 | +1.37% | 0 | 19:47:01 | ||
Deka DAX UCITS | ETFGDA. | 200.100 | +0.95% | 0.14K | 13:25:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.28 | +1.03% | 0 | 19:46:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.55 | +1.37% | 0.02K | 19:47:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 211.50 | -0.61% | 0 | 14/02 | ||
iShares Core DAX UCITS | GDAXIEX | 188.80 | +0.76% | 0.01K | 13:47:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.650 | +1.20% | 0.12K | 20:34:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 208.45 | +0.70% | 0.00K | 13:18:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.18 | +0.99% | 0 | 20:16:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.91 | +0.36% | 0 | 11:22:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.75 | +0.38% | 0 | 11:22:49 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 76,200.00 | +0.75% | 0.01K | 18:15:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 206.35 | -0.65% | 0 | 14/02 | ||
Deka DAX UCITS | ETFGDA. | 199.40 | +0.38% | 0 | 11:22:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.50 | +0.20% | 0 | 11:22:49 | ||
Deka DAX UCITS | EL4A | 198.22 | -0.64% | 0 | 14/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 68,786.62 | 70,336.36 | 68,748.34 | -1737.98 | -2.46% | 18:38:59 | ||
LevDAX x2 TR EUR | 29,937.14 | 29,952.99 | 29,295.36 | +731.39 | +2.50% | 18:38:59 | ||
LEVDAX X5 TR | 4,482.43 | 4,488.16 | 4,250.61 | +262.63 | +6.22% | 18:38:59 | ||
Short DAX x3 AR TR | 12,671.04 | 13,104.78 | 12,660.33 | -487.89 | -3.71% | 18:38:59 | ||
Long DAX x3 AR TR | 12,043.42 | 12,052.88 | 11,660.78 | +434.64 | +3.74% | 18:38:59 | ||
ShortDAX x3 EUR TR | 12,671.04 | 13,104.78 | 12,660.33 | -487.89 | -3.71% | 19:00:00 | ||
DAX x3 Levereged EUR TR | 12,043.42 | 12,052.88 | 11,660.78 | +434.64 | +3.74% | 19:00:00 | ||
Short DAX | 1,101.88 | 1,114.14 | 1,101.58 | -13.62 | -1.22% | 19:00:00 | ||
Put/Call Ratio DAX | 2.63 | 6.14 | 1.14 | +0.24 | +10.13% | 18:35:02 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה