![המניות הבולטות בתנועות המסחר המוקדמות היום, אנבידיה וטסלה במוקד](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE30 | CFD | EUR | בזמן אמת | |
FDXc1 | Eurex | EUR | בהשהייה | |
FDXc2 | Eurex | EUR | בהשהייה | |
FDXc3 | Eurex | EUR | בהשהייה |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.383 | -0.43% | 88.97M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9110 | -2.63% | 4.85M | 18:36:19 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.74 | -2.75% | 1.08M | 18:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4574 | -4.03% | 1.28M | 18:28:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -2.77% | 272.28K | 18:36:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | -2.50% | 96.79K | 17:01:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.936 | -2.87% | 17.20K | 18:21:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0840 | -1.15% | 12.51K | 11:01:43 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.88 | -2.74% | 149.26K | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 153.40 | +1.36% | 112.85K | 18:36:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | -4.61% | 300.25K | 18:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | -2.65% | 186.14K | 18:36:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | -1.32% | 119.94K | 18:36:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | -3.31% | 561.94K | 16:18:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.42 | +1.39% | 81.32K | 18:36:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -2.73% | 0 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.66 | +1.44% | 35.02K | 19:56:46 | ||
Deka DAX UCITS | ETFGDA. | 162.60 | +1.37% | 11.53K | 18:36:19 | ||
Vanguard Germany All Cap UCITS | VGER | 23.17 | +1.22% | 7.96K | 18:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.95 | -1.48% | 11.10K | 18:21:51 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 176.22 | +2.75% | 23.27K | 18:36:19 | ||
גלובל איקס דקס גרמני | DAX | 32.66 | +1.65% | 18.40K | 19:45:26 | ||
Lyxor UCITS LevDAX | LYY8 | 160.04 | +2.75% | 3.08K | 18:36:19 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,375 | -0.86% | 0.46K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,008.00 | -1.38% | 0 | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 153.26 | +1.32% | 9.16K | 17:18:51 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 152.06 | -0.04% | 16.90K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,611.00 | +1.37% | 5.57K | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 162.60 | +1.36% | 4.33K | 19:01:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.36 | +1.38% | 1.46K | 19:45:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.44 | +1.35% | 6.90K | 18:36:19 | ||
Vanguard Germany All Cap UCITS | VGER | 27.51 | +1.20% | 5.26K | 18:36:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159.76 | +2.65% | 8.99K | 17:02:07 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,714 | +1.08% | 8.00K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.70 | +1.57% | 0.56K | 18:18:52 | ||
Lyxor UCITS LevDAX | DAXLEV | 160.00 | +2.77% | 2.51K | 16:58:06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.40 | +1.49% | 2.30K | 18:20:53 | ||
קסם (4D) DAX 30 | KSMF53 | 6,332 | +0.08% | 1.81K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.20 | +1.39% | 4.16K | 18:36:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.18 | +1.38% | 1.32K | 18:35:12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,847.0 | +2.73% | 1.94K | 18:35:59 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,560 | -0.15% | 10.51K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.63 | +4.22% | 2.74K | 18:29:01 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,090 | -0.19% | 0.12K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.085 | -1.70% | 0.00K | 10:05:23 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,230 | 0.00% | 0.00K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444.75 | +2.63% | 1.55K | 18:36:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.40 | +1.21% | 1.44K | 17:05:12 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 15,920 | +0.82% | 2.59K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.72 | 0.00% | 0 | 18/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,257.0 | +1.34% | 2.99K | 18:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 165.18 | 0.00% | 0 | 15/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.56 | +1.52% | 0.03K | 18:18:58 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,080 | 0.00% | 0.00K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.18 | 0.00% | 0 | 03/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,745.0 | +1.43% | 0.00K | 18:35:59 | ||
iShares Core DAX UCITS | EXS1d | 151.54 | 0.00% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.40 | +1.38% | 0.05K | 19:18:17 | ||
iShares Core DAX UCITS | GDAXIEX | 153.40 | +1.39% | 0.37K | 19:16:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 170.18 | 0.00% | 0 | 16/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 94.16 | +4.98% | 0.07K | 18:16:24 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.32 | +1.32% | 1.00 | 19:46:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.134 | +1.17% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171.14 | -1.11% | 0 | 19/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,465.0 | +2.71% | 0.63K | 18:35:59 | ||
Deka DAX UCITS | ETFGDA. | 162.56 | +1.33% | 0.00K | 19:46:51 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.44 | +4.14% | 28.00 | 18:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444.80 | +2.78% | 0.01K | 18:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 153.44 | +0.87% | 0.04K | 17:42:35 | ||
iShares Core DAX UCITS | GDAXIEX | 153.36 | +1.32% | 129.00 | 19:46:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.40 | +1.34% | 104.00 | 19:46:56 | ||
Deka DAX UCITS | ETFGDA. | 162.160 | +0.88% | 0.02K | 12:20:01 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 68.62 | -4.60% | 0.01K | 17:57:29 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.670 | +0.13% | 0.00K | 10:05:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.42 | +1.30% | 0.02K | 19:19:42 | ||
iShares Core DAX UCITS | DE0593. | 59,770.00 | +0.45% | 0.00K | 11:34:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -2.67% | 0.00K | 19:46:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.90 | -1.15% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.92 | +0.07% | 1.00 | 10:28:53 | ||
Deka DAX UCITS | ETFGDA. | 161.18 | +0.05% | 0.00K | 10:28:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.71 | +0.01% | 1.00 | 10:28:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.42 | +1.32% | 0.00K | 19:46:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.32 | -0.11% | 0.00K | 10:28:53 | ||
Deka DAX UCITS | EL4A | 160.32 | -1.17% | 0 | 19/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 102,898.80 | 110,398.15 | 102,184.11 | -2637.83 | -2.50% | 18:38:59 | ||
LevDAX x2 TR EUR | 20,123.19 | 20,256.06 | 18,680.81 | +501.38 | +2.56% | 18:38:57 | ||
Long DAX x3 AR TR | 6,808.18 | 6,874.79 | 6,081.26 | +250.28 | +3.82% | 18:38:57 | ||
Short DAX x3 AR TR | 23,764.12 | 26,383.30 | 23,513.29 | -929.58 | -3.76% | 18:38:59 | ||
Put/Call Ratio DAX | 3.04 | 9.54 | 0.04 | -8.62 | -73.96% | 18:31:12 | ||
LEVDAX X5 TR | 1,847.63 | 1,877.04 | 1,522.55 | +110.14 | +6.34% | 18:38:59 | ||
ShortDAX x3 EUR TR | 23,764.12 | 26,383.30 | 23,513.29 | -929.58 | -3.76% | 19:00:00 | ||
DAX x3 Levereged EUR TR | 6,808.18 | 6,874.79 | 6,081.26 | +250.28 | +3.82% | 19:00:00 | ||
Short DAX | 1,328.15 | 1,376.04 | 1,323.60 | -16.60 | -1.23% | 19:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה