| ספיידר יורו סטוקס 50 | FEZ | 50.06 | -0.95% | 3.09M | 19/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7750 | -2.64% | 586.35K | 11:54:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7815 | -1.97% | 87.57K | 11:07:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -4.21% | 471.11K | 11:51:05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.65 | +1.32% | 24.20K | 11:44:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,448.69 | 0.00% | 0 | 19/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | -1.85% | 97.61K | 11:07:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.770 | 0.00% | 0 | 18/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.56 | +1.28% | 10.92K | 11:41:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.45 | +1.28% | 34.69K | 11:42:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.10 | +1.14% | 9.29K | 11:37:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.70 | +1.27% | 5.51K | 11:58:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.24 | +1.34% | 1.23K | 11:58:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.82 | -0.48% | 1.10K | 10:07:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.74 | -0.72% | 5.00 | 11:00:28 | |
| ספיידר אירופה | SPEU | 42.31 | -0.68% | 14.51K | 19/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | -1.36% | 1.75K | 11:52:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.20 | +1.42% | 13.48K | 11:48:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570.40 | -1.23% | 35.60K | 11:37:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.50 | +0.39% | 3.84K | 11:21:36 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,715 | +0.95% | 4.24K | 11:43:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.14 | +0.56% | 1.00 | 10:04:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,228.3 | +1.29% | 4.60K | 11:56:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.630 | +2.59% | 9.99K | 11:42:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.81 | 0.00% | 0 | 19/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.75 | -0.55% | 1.00 | 10:04:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.05 | +0.53% | 28.00 | 10:07:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.20 | +1.43% | 3.87K | 11:53:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.54 | +1.00% | 3.94K | 11:14:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.70 | +0.71% | 7.26K | 11:53:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.34 | +1.34% | 1.17K | 11:42:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.16 | +1.36% | 8.04K | 11:47:48 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,305 | -0.55% | 7.49K | 09:18:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.70 | +2.89% | 8.05K | 11:50:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.30 | +1.37% | 1.91K | 12:00:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.68 | +1.35% | 2.27K | 12:00:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.04 | +1.29% | 2.50K | 11:44:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.04 | +0.57% | 1.00 | 10:04:13 | |
| HSBC EURO STOXX 50 | H4ZA | 52.22 | +0.95% | 645.00 | 11:10:12 | |
| קסם (4A) EURO STOXX 50 מנוטרלת מט"ח | KSMF17 | 6,748 | +0.87% | 748.00 | 10:29:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.47 | +2.28% | 2.01K | 11:35:02 | |
| תכלית סל (4A)י EURO STOXX מנוטרלת מט"ח | TCHF7 | 5,395 | 0.00% | 0.00K | 09:59:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,412.5 | +1.27% | 5.56K | 11:44:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.38 | +1.39% | 3.36K | 11:57:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.64 | +1.23% | 2.83K | 11:43:37 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.45 | +0.61% | 48.00 | 10:26:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,171.50 | 0.00% | 0 | 20/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.00 | +1.11% | 904.00 | 11:34:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.49 | +1.40% | 933.00 | 11:57:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.49 | 0.00% | 0 | 19/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.43 | +0.85% | 87.00 | 11:25:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,907.0 | +0.61% | 1.25K | 10:46:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,345.2 | +1.25% | 21.00 | 11:49:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.76 | -0.45% | 16.00 | 09:00:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.80 | +0.50% | 100.00 | 10:01:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | +1.26% | 1.62K | 11:35:30 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.41 | +0.73% | 1.08K | 10:57:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.52 | +0.80% | 2.42K | 10:44:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,828.5 | +0.62% | 1.00 | 10:57:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.54 | 0.00% | 0 | 19/07 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86.96 | -0.34% | 1.62K | 09:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.10 | +1.22% | 150.00 | 11:42:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.45 | 0.00% | 0 | 26/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.43 | +1.41% | 971.00 | 11:53:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.05 | +0.58% | 4.13K | 10:35:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.07 | +0.45% | 76.00 | 10:11:04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,280 | -1.41% | 1.18K | 09:09:33 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195.22 | +0.71% | 3.00 | 10:52:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.31 | +0.55% | 1.00 | 10:04:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.81 | +0.59% | 1.00 | 10:04:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.32 | +0.94% | 439.00 | 11:28:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.92 | +0.86% | 75.00 | 10:50:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | -0.37% | 88.00 | 09:48:57 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.955 | +1.27% | 0.30K | 11:39:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.57 | +1.10% | 742.00 | 11:44:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246.70 | 0.00% | 0 | 19/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.31 | +0.74% | 446.00 | 11:16:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.68 | +0.51% | 1.00 | 10:04:17 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.00 | +0.56% | 186.00 | 10:57:56 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.44 | +0.89% | 0.15K | 11:57:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.12 | +1.34% | 2.00K | 11:58:58 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.43 | +0.59% | 17.00 | 10:04:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.60 | +1.00% | 0.66K | 11:56:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.50 | +0.90% | 1.00 | 11:15:16 | |
| Deka EURO STOXX 50 | ELFA | 110.56 | +1.00% | 1.05K | 11:29:13 | |
| Deka EURO STOXX 50 | ELFA | 109.98 | +0.22% | 0.01K | 09:00:13 | |
| תכלית סל (4D) EURO STOXX 50 | TCHF79 | 24,860 | 0.00% | 1.00 | 09:59:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.00 | +0.86% | 188.00 | 11:07:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | +1.02% | 391.00 | 11:12:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.39 | +2.01% | 810.00 | 11:33:34 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,200.8 | +1.36% | 216.00 | 11:53:51 | |
| HSBC EURO STOXX 50 | H4ZA | 52.21 | +0.83% | 52.00 | 11:13:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.46 | +0.83% | 175.00 | 10:41:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.20 | +1.36% | 0.15K | 11:45:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.29 | 0.00% | 0 | 20/07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.01 | 0.00% | 0 | 19/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,536.68 | 0.00% | 0 | 01/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 160.80 | -0.35% | 0.18K | 10:00:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.42 | -1.12% | 0 | 19/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.60 | +1.00% | 415.00 | 11:07:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.03 | +1.03% | 1.00 | 11:16:43 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50.55 | 0.00% | 0 | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.02 | +0.23% | 0.04K | 09:56:41 | |
| ספיידר יורו סטוקס 50 | FEZ | 904.20 | +2.31% | 0.01K | 19/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.880 | -1.13% | 0 | 19/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.24 | +1.09% | 262.00 | 11:16:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 124.62 | 0.00% | 0 | 18/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.520 | -1.18% | 0 | 19/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,297.8 | +1.08% | 125.00 | 11:11:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.020 | +0.08% | 1.00 | 10:05:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,444.00 | +1.19% | 57.00 | 11:27:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.95 | +0.17% | 1.00 | 10:28:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.51 | +1.02% | 1.00 | 11:16:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.31 | +1.06% | 1.00 | 11:26:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.78 | +1.02% | 109.00 | 11:16:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.07 | +1.07% | 1.00 | 11:26:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.17 | -0.65% | 0 | 19/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.35 | +0.13% | 1.00 | 10:27:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.42 | +1.02% | 1.00 | 11:16:54 | |
| HSBC EURO STOXX 50 | H4ZA | 51.99 | +0.08% | 0.00K | 10:05:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.27 | +1.04% | 1.00 | 11:16:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.12 | 0.00% | 0 | 16/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52.25 | +1.12% | 1.00 | 11:16:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.39 | +0.98% | 1.00 | 11:11:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.66 | +0.90% | 1.00 | 11:13:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.80 | +1.11% | 1.00 | 11:16:19 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,480.0 | 0.00% | 0 | 18/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177.96 | -1.14% | 0 | 19/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.78 | -0.92% | 1.00 | 11:16:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.70 | +1.03% | 1.00 | 11:10:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.08 | -0.02% | 1.00 | 10:05:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.78 | -0.82% | 1.00 | 11:10:14 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.770 | -1.13% | 0 | 19/07 | |
| Deka EURO STOXX 50 | ELFA | 109.88 | +0.07% | 1.00 | 10:05:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.03 | +0.07% | 1.00 | 10:05:22 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.71 | +0.34% | 0.00K | 10:28:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.12 | +0.12% | 1.00 | 10:28:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.03 | +1.14% | 1.00 | 11:23:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.70 | +1.05% | 1.00 | 11:16:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.26 | +0.17% | 0.00K | 10:28:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.71 | -0.92% | 1.00 | 11:16:44 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.22 | +0.10% | 0.00K | 10:28:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.71 | -0.85% | 1.00 | 11:15:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | 0.00% | 0.00K | 10:27:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.74 | -0.03% | 0.00K | 10:28:49 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.338 | -0.35% | 1.00 | 10:05:23 | |
| ספיידר יורו סטוקס 50 | SSGS | 45.66 | -0.63% | 1.00 | 10:27:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.70 | +0.88% | 0.00K | 11:18:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.50 | +1.03% | 1.00 | 11:16:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.02 | +1.12% | 0.00K | 11:16:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.12 | +0.07% | 1.00 | 10:05:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.28 | +0.12% | 1.00 | 10:05:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.24 | +0.16% | 1.00 | 10:28:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.30 | +0.10% | 1.00 | 10:27:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.85 | +0.08% | 0.00K | 10:27:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.86 | +0.13% | 1.00 | 10:27:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.36 | +0.23% | 1.00 | 10:28:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |