| ספיידר יורו סטוקס 50 | FEZ | 50.43 | +0.42% | 2.24M | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6987 | -0.80% | 481.95K | 18:29:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.95 | +0.37% | 740.92K | 18:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.70 | -0.72% | 62.06K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6977 | -0.94% | 864.41K | 17:36:35 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.27 | -3.57% | 0.99K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.76 | +0.47% | 2.99K | 18:35:59 | |
| ספיידר אירופה | SPEU | 40.79 | +0.39% | 101.86K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.05 | +0.36% | 43.02K | 18:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.56 | +0.40% | 22.03K | 18:36:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.37% | 51.16K | 18:36:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.76 | +0.41% | 207.68K | 18:36:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | +0.43% | 54.18K | 18:36:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.05 | +0.39% | 68.21K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7056 | +0.11% | 225.90K | 15:30:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56.04 | +0.39% | 17.97K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.39% | 52.46K | 18:07:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,443.5 | +0.49% | 21.76K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.54 | +0.32% | 31.26K | 18:35:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.41% | 11.55K | 18:26:27 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,952 | +0.87% | 26.76K | 16:59:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.54 | +0.37% | 10.12K | 18:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191.64 | +0.42% | 33.27K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.37% | 15.70K | 18:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.64 | +0.40% | 27.65K | 18:36:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.21 | +0.45% | 30.21K | 18:35:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 550.15 | -0.22% | 878.00 | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.56 | +0.36% | 29.83K | 18:35:28 | |
| HSBC EURO STOXX 50 | H4ZA | 54.33 | +0.39% | 49.99K | 18:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55.96 | +0.65% | 15.75K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.03 | +0.41% | 1.61K | 18:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.12 | +0.44% | 25.45K | 18:35:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.530 | +0.75% | 34.28K | 18:35:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.06 | +0.38% | 3.97K | 18:35:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.88 | +0.39% | 23.73K | 20:17:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.53 | +0.77% | 19.42K | 18:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.04 | +0.41% | 634.00 | 18:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.06 | +0.39% | 8.80K | 18:35:16 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,365 | +0.85% | 2.72K | 08:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.50 | -0.27% | 6.94K | 18:36:28 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.62 | +0.43% | 4.45K | 18:36:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,534.8 | +0.59% | 7.24K | 18:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.08 | +0.44% | 3.48K | 18:36:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.39% | 0.91K | 18:36:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,421.0 | +0.56% | 2.67K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.21 | +0.37% | 1.15K | 18:36:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,595.5 | +0.49% | 5.07K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | 0.00% | 0 | 17/01 | |
| תכלית סל (4A)י EURO STOXX מנוטרלת מט"ח | TCHF7 | 5,742 | +0.90% | 24.75K | 17:29:59 | |
| קסם (4A) EURO STOXX 50 מנוטרלת מט"ח | KSMF17 | 7,190 | +1.13% | 14.18K | 17:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.30 | 0.00% | 0 | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.64 | +0.41% | 64.92K | 18:35:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.62 | +0.43% | 1.67K | 18:35:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191.64 | +0.38% | 7.28K | 18:35:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | +0.38% | 3.36K | 18:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.18 | +0.86% | 0.89K | 16:17:46 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.34 | +1.48% | 12.35K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | -0.38% | 17.99K | 17:53:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.77 | +0.41% | 13.03K | 18:35:24 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.65 | +0.70% | 3.01K | 07:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.74 | +1.17% | 13.22K | 17:19:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,400.25 | +0.58% | 0.67K | 18:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,185 | +0.82% | 0.54K | 08:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.40% | 3.96K | 15:34:11 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.850 | +0.41% | 2.81K | 18:25:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,848.8 | +0.10% | 5.07K | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.34 | +0.01% | 6.74K | 18:27:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.39 | +1.48% | 1.03K | 18:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.36 | +0.44% | 1.78K | 18:35:07 | |
| Deka EURO STOXX 50 | ELFA | 118.26 | +0.02% | 1.04K | 18:36:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.64 | -0.10% | 3.22K | 18:29:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | 0.00% | 3.85K | 20:34:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.12 | +0.58% | 13.74K | 18:58:34 | |
| ספיידר אירופה | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.63 | +0.41% | 2.49K | 20:17:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | 0.00% | 3.61K | 18:35:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.76 | 0.00% | 0 | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.87 | -0.13% | 2.72K | 18:36:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.38 | +1.49% | 3.21K | 17:56:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.31% | 0.24K | 17:44:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.50 | -0.04% | 3.36K | 18:27:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | +0.06% | 0.04K | 14:08:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.05 | +0.44% | 0.30K | 18:35:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2741 | -1.51% | 0.00K | 10:25:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.34 | +0.35% | 1.91K | 18:13:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.37 | +0.39% | 7.25K | 19:49:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,174.00 | +0.59% | 499.00 | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.46% | 3.00K | 11:07:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.12 | +0.12% | 1.95K | 15:30:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.68 | -0.12% | 4.14K | 18:35:22 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.06 | +4.08% | 0.39K | 17:19:26 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,874.0 | +0.56% | 3.16K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | +0.06% | 8.27K | 19:57:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.81 | +0.23% | 20.00 | 20:40:15 | |
| תכלית סל (4D) EURO STOXX 50 | TCHF79 | 24,510 | +2.08% | 4.08K | 17:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.42 | +0.43% | 1.25K | 20:15:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.59 | +0.63% | 0.69K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.56 | +0.41% | 0.56K | 17:55:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57.50 | +1.05% | 0.91K | 15:32:06 | |
| Deka EURO STOXX 50 | ELFA | 118.64 | +1.07% | 604.00 | 19:07:10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171.42 | +0.42% | 1.48K | 18:15:42 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 268.93 | +0.40% | 518.00 | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.390 | +0.87% | 0 | 17/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| ספיידר יורו סטוקס 50 | FEZ | 999.00 | 0.00% | 0 | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,792.5 | +0.41% | 106.00 | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.41 | +0.16% | 0.01K | 20:28:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.37 | +0.06% | 437.00 | 19:47:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.64 | +0.24% | 617.00 | 19:20:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.25% | 0.00K | 20:33:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.77 | 0.00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,790.0 | +1.38% | 794.00 | 17:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.99 | +0.58% | 3.00K | 15:52:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.69 | -0.08% | 1.00 | 19:46:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.11% | 0.00K | 20:31:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.46 | +0.30% | 0.00K | 20:36:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.82 | +0.92% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | +0.17% | 0.00K | 20:33:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.02% | 0.00K | 19:46:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.920 | +0.54% | 0.02K | 10:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.08 | +0.24% | 0.23K | 20:36:43 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,435.0 | +0.02% | 83.00 | 18:15:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +0.50% | 0.00K | 10:25:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.360 | +0.89% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87.40 | +0.88% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.840 | +0.97% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | +0.08% | 1.00 | 19:46:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127.98 | +0.13% | 1.00 | 19:47:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190.78 | -0.01% | 1.00 | 19:46:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.24% | 1.00 | 19:46:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.48 | +0.28% | 1.00 | 10:34:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.54 | +0.20% | 0.00K | 20:28:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.37% | 0.00K | 19:46:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.36 | +0.03% | 0.00K | 19:46:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.36 | 0.00% | 1.00 | 19:46:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.10 | +0.27% | 0.00K | 10:34:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | -0.23% | 0.00K | 10:34:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | +0.50% | 0.00K | 10:25:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.52 | +0.29% | 1.00 | 10:34:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.44 | +0.29% | 0.00K | 10:33:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.92 | +0.33% | 0.00K | 10:34:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | +0.17% | 0.00K | 20:36:27 | |
| Deka EURO STOXX 50 | ELFA | 119.30 | +1.67% | 0.04K | 18:53:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.17 | +0.50% | 0.01K | 10:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.70 | +0.27% | 0.00K | 10:33:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.28 | +0.49% | 0.00K | 10:25:38 | |
| HSBC EURO STOXX 50 | H4ZA | 54.10 | +0.02% | 0.00K | 19:46:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.22 | +0.23% | 0.00K | 10:34:02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.96 | +0.12% | 0.00K | 10:34:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | +0.29% | 0.00K | 10:33:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.26% | 0.00K | 10:33:43 | |
| ספיידר יורו סטוקס 50 | SSGS | 48.58 | +0.12% | 0.00K | 10:33:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 132.12 | +0.24% | 1.00 | 20:04:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.74 | -0.56% | 0.02K | 19:46:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.70 | -0.14% | 0.00K | 19:46:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.14 | +0.47% | 0.00K | 10:25:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.15 | +0.28% | 0.00K | 10:34:03 | |