הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Consultinvest Alto Dividendo C | 0P0000. | 5.203 | +0.66% | 2.19M | 23/04 | ||
Consultinvest Alto Dividendo C1 | 0P0000. | 3.021 | +0.63% | 2.19M | 23/04 | ||
Consultinvest Alto Dividendo A1 | 0P0001. | 4.575 | +0.66% | 2.19M | 23/04 | ||
Consultinvest Alto Dividendo A | 0P0001. | 6.894 | +0.66% | 2.19M | 23/04 | ||
Allianz Previdenza Linea Mutliasset | 0P0001. | 10.412 | -1.57% | 17/04 | |||
Allianz Insieme Linea Multiasset | 0P0001. | 11.013 | -1.55% | 17/04 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Mercer Investment Fund 16 Feeder Fund A4-0.0850-US | 0P0001. | 112.660 | -0.49% | 4.33M | 25/04 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Gore Street Energy Storage Fund plc | GSF | 61.000 | -0.16% | 45.07M | 08:00:00 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Wachstum Deutschland (VaR 25) | 0P0000. | 281.960 | +0.65% | 250.99M | 25/04 | ||
VM Sterntaler II | 0P0001. | 119.280 | -0.42% | 210.58M | 25/04 | ||
HI-Absolute Return-Fonds | 0P0000. | 41.920 | -0.17% | 87.38M | 24/04 | ||
MF Chance | 0P0000. | 70.480 | +0.74% | 522.21M | 25/04 | ||
MF Wachstum | 0P0000. | 53.010 | +0.51% | 382.93M | 25/04 | ||
Multi Asset Portfolio (W) | 0P0000. | 149.550 | -0.15% | 103.77M | 15/04 | ||
DEGEF-Bayer-Mitarbeiter-Fonds | 0P0000. | 90.340 | -0.76% | 99.85M | 25/04 | ||
VM Sterntaler | 0P0000. | 147.840 | -0.42% | 70.69M | 25/04 | ||
Weberbank Rendite 30 | 0P0000. | 95.540 | -0.16% | 52.18M | 24/04 | ||
MF Top Mix Strategie TMS | 0P0000. | 58.780 | +0.48% | 697.31M | 25/04 | ||
Best-INVEST 30 | LP6005. | 47.690 | -0.15% | 119.13M | 24/04 | ||
Best-INVEST 50 | LP6005. | 56.460 | -0.09% | 236.27M | 24/04 | ||
MF Sicherheit | 0P0000. | 38.690 | +0.10% | 109.07M | 25/04 | ||
Weberbank Bond Satellite | 0P0000. | 35.980 | 0% | 13.56M | 24/04 | ||
NORD/LB AM Diakonie | 0P0000. | 128.420 | -0.11% | 38.69M | 11/04 | ||
Ausgewogen Deutschland (VaR 15) | 0P0000. | 222.050 | +0.38% | 32.99M | 25/04 | ||
Cross Asset Timer Portfolio (CAT) (W) | 0P0001. | 127.080 | +0.40% | 37.54M | 28/03 | ||
Weberbank Premium 100 | 0P0000. | 69.900 | +0.04% | 165.32M | 24/04 | ||
MPF ATHENE | 0P0000. | 141.400 | +0.02% | 33.3M | 25/04 | ||
MF Tendenz | 0P0000. | 44.670 | +0.27% | 91.84M | 25/04 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Momentum International Income Fund B3 | 0P0000. | 1.715 | -1.03% | 83.98M | 25/04 | ||
Momentum International Income Fund B1 | 0P0000. | 1.598 | -1.03% | 83.98M | 25/04 | ||
Momentum International Income Fund B6 | 0P0000. | 1.687 | -1.03% | 83.98M | 25/04 | ||
Momentum International Income Fund A | 0P0000. | 1.727 | -1.02% | 83.98M | 25/04 | ||
Momentum International Income Fund B5 | 0P0000. | 1.648 | -1.03% | 83.98M | 25/04 | ||
Momentum International Income Fund B2 | 0P0000. | 1.736 | -1.02% | 83.98M | 25/04 | ||
Momentum International Income Fund B4 | 0P0000. | 1.754 | -1.02% | 83.98M | 25/04 | ||
Momentum International Income Fund C1 | 0P0000. | 1.724 | -1.02% | 83.98M | 25/04 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
AEGON Central European Equity A Acc | 0P0000. | 7.239 | -1.58% | 24/04 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
HSBC Asset Management Equity Fund (Equity Intensiv | 0P0000. | 0.995 | -0.42% | 1.91B | 25/04 | ||
Strateji Long Only Turkish Equity Fund | 0P0000. | 160.274 | +1.00% | 822.16M | 08:00:00 | ||
HSBC Asset Management Multi Asset Third Variable F | 0P0001. | 0.093 | -2.29% | 538.82M | 25/04 | ||
HSBC Asset Management Sustainability Equity Fund ( | 0P0001. | 0.067 | 0% | 353.39M | 25/04 | ||
HSBC Asset Management BIST30 Index Equity Fund (Eq | 0P0000. | 0.877 | -0.46% | 117.05M | 25/04 | ||
HSBC Asset Management Medium Term Fixed Income Fun | 0P0000. | 0.527 | 0% | 16.63M | 25/04 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
VanEck Vectors Bitcoin A | 0P0001. | 32.002 | -2.16% | 432.68M | 25/04 | ||
VanEck Vectors Bitcoin A | 0P0001. | 22.472 | -0.79% | 475.37M | 12/12 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Caixabank Valor 97/20 Eurostoxx FI | 0P0001. | 6.477 | -0.00% | 344.41M | 07/04 | ||
BBVA Mi Objetivo 2021 FI | 0P0001. | 9.898 | +0.15% | 157.61M | 23/04 | ||
BBVA Rendimiento Europa Positivo II FI | 0P0001. | 11.241 | 0% | 144.82M | 24/04 | ||
BBVA Mi Objetivo 2026 FI | 0P0001. | 10.418 | +0.21% | 124.43M | 23/04 | ||
BBVA Rendimiento Espaona FI | 0P0001. | 10.219 | -0.00% | 116.28M | 24/04 | ||
BBVA Rendimiento Espaona II FI | 0P0001. | 10.664 | -0.01% | 94.21M | 24/04 | ||
Caixabank Valor 95/50 Eurostoxx 2 FI | 0P0001. | 6.400 | -0.00% | 71.79M | 07/04 | ||
BBVA Rendimiento Moltiple 21 FI | 0P0001. | 10.125 | -0.00% | 67.77M | 10/02 | ||
Caixabank Valor 95/30 Eurostoxx FI | 0P0001. | 6.847 | -0.00% | 64.08M | 07/04 | ||
Caixabank Valor 95/50 Eurostoxx 3 FI | 0P0001. | 6.437 | 0% | 56.44M | 11/05 | ||
Caixabank Valor 97/50 Eurostoxx FI | 0P0001. | 6.661 | 0% | 41.91M | 11/05 | ||
BBVA Rendimiento Moltiple 21 II FI | 0P0001. | 10.138 | -0.00% | 40.62M | 10/02 | ||
Millenium Fund FI | 0P0000. | 21.317 | -0.11% | 37M | 24/04 | ||
Caixabank Valor 97/50 Eurostoxx 2 FI | 0P0001. | 7.113 | 0% | 32.01M | 01/02 | ||
BBVA Mi Objetivo 2031 FI | 0P0001. | 10.787 | +0.33% | 27.12M | 23/04 | ||
CX Evolucio Europa 2 FI | 0P0001. | 6.761 | 0% | 24.51M | 24/04 | ||
Allianz Multi Asset Global 85 FIL | 0P0001. | 9.341 | -0.28% | 15.96M | 25/04 | ||
Caixabank Valor 97/25 Eurostoxx FI | 0P0001. | 6.557 | 0% | 14.45M | 11/05 | ||
Fon Fineco Euroloder FI | 0P0000. | 16.916 | -0.25% | 12.77M | 24/04 | ||
CX Evolucio Borsa 3 FI | 0P0001. | 6.089 | -0.00% | 10.34M | 21/07 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Pekao Obligacji Plus | 0P0000. | 65.300 | +0.09% | 1.51B | 21/12 | ||
Pekao Obligacji Strategicznych | 0P0000. | 18.690 | -0.05% | 356.58M | 21/12 | ||
Pioneer Strategii Globalnej | 0P0000. | 24.260 | -0.08% | 157.56M | 21/12 | ||
Pioneer Dochodu i Wzrostu Rynku Chinskiego | 0P0000. | 13.800 | -0.86% | 122.78M | 21/12 | ||
PZU Subfundusz Energia Medycyna Ekologia | 0P0000. | 88.700 | +0.33% | 97.4M | 04/12 | ||
Novo Obligacji Przedsiebiorstw Acc | 0P0000. | 207.660 | -0.64% | 81.51M | 18/10 | ||
Aviva Investors Aktywnej Alokacji | 0P0000. | 174.690 | +0.43% | 74.87M | 01/12 | ||
Pioneer Dochodu i Wzrostu Regionu Pacyfiku | 0P0000. | 16.370 | 0.00% | 52.15M | 17/02 | ||
Amplico Sub Akcji Amerykanskich C | 0P0000. | 14.010 | -0.36% | 26.86M | 11/10 | ||
Novo Zrównowazonego Wzrostu Acc | 0P0000. | 110.100 | +0.39% | 25.48M | 21/10 | ||
OPERA Alfa-plus.pl | 0P0000. | 11.860 | -1.50% | 23.04M | 12/10 | ||
Novo Stabilnego Wzrostu Acc | 0P0000. | 130.260 | 0% | 20.08M | 18/10 | ||
Aviva Investors Optymalnego Wzrostu | 0P0000. | 134.880 | +0.20% | 18.49M | 16/11 | ||
Novo Aktywnej Alokacji Acc | 0P0000. | 58.650 | +1.02% | 3.26M | 18/10 | ||
OPERA Avista-plus.pl | 0P0000. | 11.560 | -0.86% | 574.67K | 12/10 | ||
PKO Surowców Globalny | 0P0000. | 225.120 | -1.27% | 04/12 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
UnionBank Peso Short Term Fixed Income Portfolio | 0P0000. | 162.063 | +0.05% | 825.27M | 25/04 | ||
BDO Peso Money Market Fund | 0P0000. | 1,759.481 | +0.01% | 08:00:00 | |||
Sun Life Prosperity Money Market Fund | 0P0000. | 1.312 | 0% | 02/11 | |||
Philequity Peso Bond Fund | 0P0000. | 3.959 | 0% | 02/11 | |||
Rizal Peso Money Market | 0P0000. | 1.794 | +0.15% | 25/04 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
Ålandsbanken Vindkraft Specialplaceringsfond S | 0P0001. | % | 3.34B | 21/01 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
H2O Allegro SP EUR-SR C | 0P0001. | 16.030 | +0.19% | 168.14M | 28/02 | ||
H2O Allegro SP EUR-I C | 0P0001. | 27,867.860 | +0.22% | 168.14M | 28/02 | ||
Elan France Bear | 0P0000. | 101.940 | +1.02% | 39.04M | 25/04 | ||
H2O Multibonds SP REUR C | 0P0000. | 3.560 | -57.37% | 35.15M | 28/03 | ||
La Française Protectaux TC EUR | 0P0001. | 1,070.940 | +0.37% | 7.09M | 25/04 | ||
LA FRANCAISE PROTECTAUX R | 0P0000. | 583.100 | +0.37% | 7.09M | 25/04 | ||
La Francaise Protectaux I | 0P0000. | 600.130 | +0.38% | 7.09M | 25/04 | ||
H2O Adagio SP EUR-R C | 0P0001. | 0.430 | -53.26% | 23.53M | 28/03 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
VTB Treasury | 0P0000. | 73.200 | +0.21% | 45.4B | 07/07 | ||
VTB Balanced | 0P0000. | 30.320 | +0.26% | 31.84B | 07/07 | ||
Sberbank Dobrynia Nikitich Equity | 0P0000. | 16,635.280 | -1.02% | 25.63B | 26/10 | ||
Sberbank Balanced | 0P0000. | 117,822 | -0.60% | 25.35B | 26/10 | ||
Gazprombank - Russian Fixed Income Plus | 0P0001. | 1,952.680 | +0.06% | 24.8B | 29/09 | ||
Raiffeisen Bonds | 0P0000. | 24,803.090 | +0.02% | 23.03B | 01/03 | ||
Sberbank Natural Resources | 0P0000. | 2,537.900 | -0.85% | 17.21B | 26/10 | ||
VTB Equities | 0P0000. | 31.380 | +0.06% | 11.67B | 06/07 | ||
Raiffeisen Treasury | 0P0000. | 15,797.910 | +0.02% | 10.52B | 01/03 | ||
Sberbank Ilya Muromets Bond Fund | 0P0000. | 43,422.750 | +0.15% | 10.29B | 26/10 | ||
Sberbank Global Internet | 0P0000. | 4,872.450 | -1.58% | 9.85B | 25/02 | ||
Raiffeisen - Infotech | 0P0000. | 37,398.300 | +4.61% | 7.16B | 01/03 | ||
Sberbank America | 0P0000. | 3,199.120 | +0.05% | 6.26B | 25/02 | ||
Sberbank High Yield Fixed Income | 0P0000. | 4,879.080 | +0.29% | 4.64B | 15/09 | ||
Sberbank Consumer Sector | 0P0000. | 2,620.840 | +4.43% | 4.55B | 25/02 | ||
VTB Oil & Gas | 0P0000. | 23.390 | +0.13% | 4.03B | 06/07 | ||
Raiffeisen USA | 0P0000. | 86,620.860 | +20.35% | 3.61B | 01/03 | ||
VTB MICEX Index | 0P0000. | 5,587.130 | -0.02% | 3.04B | 06/07 | ||
Raiffeisen Equity | 0P0000. | 32,080.810 | +0.14% | 2.67B | 01/03 | ||
VTB Eurobonds | 0P0000. | 9.510 | +1.60% | 2.54B | 18/03 |
שם | סימול | שער אחרון | % שינוי | סה"כ נכסים | שעה | ||
---|---|---|---|---|---|---|---|
AuAg Precious Green A | 0P0001. | 148.680 | -0.09% | 439.06M | 25/04 | ||
AuAg Precious Green B | 0P0001. | 13.160 | -0.38% | 38.02M | 25/04 |