
אנא נסו לחפש ביטוי שונה
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
27.06.2022 | 1,108.757 | 1,108.757 | 1,108.757 | 1,108.757 | 0.01% |
26.06.2022 | 1,108.648 | 1,108.648 | 1,108.648 | 1,108.648 | 0.01% |
25.06.2022 | 1,108.504 | 1,108.504 | 1,108.504 | 1,108.504 | 0.01% |
24.06.2022 | 1,108.360 | 1,108.360 | 1,108.360 | 1,108.360 | 0.01% |
23.06.2022 | 1,108.209 | 1,108.209 | 1,108.209 | 1,108.209 | 0.02% |
22.06.2022 | 1,108.040 | 1,108.040 | 1,108.040 | 1,108.040 | 0.01% |
21.06.2022 | 1,107.893 | 1,107.893 | 1,107.893 | 1,107.893 | 0.02% |
20.06.2022 | 1,107.722 | 1,107.722 | 1,107.722 | 1,107.722 | 0.01% |
19.06.2022 | 1,107.561 | 1,107.561 | 1,107.561 | 1,107.561 | 0.01% |
18.06.2022 | 1,107.420 | 1,107.420 | 1,107.420 | 1,107.420 | 0.01% |
17.06.2022 | 1,107.278 | 1,107.278 | 1,107.278 | 1,107.278 | 0.00% |
16.06.2022 | 1,107.226 | 1,107.226 | 1,107.226 | 1,107.226 | 0.01% |
15.06.2022 | 1,107.090 | 1,107.090 | 1,107.090 | 1,107.090 | 0.01% |
14.06.2022 | 1,106.967 | 1,106.967 | 1,106.967 | 1,106.967 | 0.01% |
13.06.2022 | 1,106.805 | 1,106.805 | 1,106.805 | 1,106.805 | 0.01% |
12.06.2022 | 1,106.691 | 1,106.691 | 1,106.691 | 1,106.691 | 0.01% |
11.06.2022 | 1,106.554 | 1,106.554 | 1,106.554 | 1,106.554 | 0.01% |
10.06.2022 | 1,106.417 | 1,106.417 | 1,106.417 | 1,106.417 | 0.01% |
09.06.2022 | 1,106.274 | 1,106.274 | 1,106.274 | 1,106.274 | 0.01% |
08.06.2022 | 1,106.109 | 1,106.109 | 1,106.109 | 1,106.109 | 0.02% |
07.06.2022 | 1,105.891 | 1,105.891 | 1,105.891 | 1,105.891 | 0.01% |
06.06.2022 | 1,105.825 | 1,105.825 | 1,105.825 | 1,105.825 | 0.01% |
05.06.2022 | 1,105.705 | 1,105.705 | 1,105.705 | 1,105.705 | 0.01% |
04.06.2022 | 1,105.569 | 1,105.569 | 1,105.569 | 1,105.569 | 0.01% |
03.06.2022 | 1,105.434 | 1,105.434 | 1,105.434 | 1,105.434 | 0.01% |
02.06.2022 | 1,105.308 | 1,105.308 | 1,105.308 | 1,105.308 | 0.01% |
01.06.2022 | 1,105.182 | 1,105.182 | 1,105.182 | 1,105.182 | 0.01% |
31.05.2022 | 1,105.072 | 1,105.072 | 1,105.072 | 1,105.072 | 0.01% |
30.05.2022 | 1,104.936 | 1,104.936 | 1,104.936 | 1,104.936 | 0.01% |
29.05.2022 | 1,104.781 | 1,104.781 | 1,104.781 | 1,104.781 | 0.01% |
28.05.2022 | 1,104.646 | 1,104.646 | 1,104.646 | 1,104.646 | 0.01% |
27.05.2022 | 1,104.511 | 1,104.511 | 1,104.511 | 1,104.511 | 0.01% |
הגבוה ביותר: 1,108.757 | הנמוך ביותר: 1,104.511 | שוני: 4.245 | ממוצע: 1,106.606 | שינוי %: 0.397 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה