| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 73.99 | 74.02 | 73.99 | 73.21 | 0.20K | +1.77% | |
| 72.70 | 71.55 | 71.72 | 71.55 | 7.13K | +1.99% | |
| 71.28 | 70.81 | 71.21 | 70.81 | 11.60K | +0.78% | |
| 70.73 | 70.38 | 70.81 | 70.38 | 2.62K | +0.24% | |
| 70.56 | 70.90 | 70.90 | 70.80 | 0.02K | -0.17% | |
| 70.68 | 70.90 | 70.75 | 70.68 | 2.57K | -0.28% | |
| 70.88 | 70.75 | 70.95 | 70.88 | 0.03K | -0.10% | |
| 70.95 | 71.01 | 71.01 | 71.01 | -0.35% | ||
| 71.20 | 70.56 | 70.56 | 70.56 | +0.99% | ||
| 70.50 | 70.51 | 70.51 | 70.51 | -0.10% | ||
| 70.57 | 70.46 | 70.46 | 70.40 | 0.95K | -0.35% | |
| 70.82 | 70.46 | 70.82 | 70.64 | 2.62K | -0.45% | |
| 71.14 | 70.64 | 71.21 | 70.96 | 1.70K | +0.37% | |
| 70.88 | 69.07 | 69.07 | 69.07 | +2.46% | ||
| 69.18 | 69.00 | 69.00 | 69.00 | +0.63% | ||
| 68.75 | 68.77 | 68.77 | 68.71 | 0.00K | -1.14% | |
| 69.54 | 68.77 | 69.54 | 69.09 | 0.02K | +0.07% | |
| 69.49 | 69.09 | 69.49 | 69.37 | 0.07K | -0.14% | |
| 69.59 | 69.37 | 69.59 | 69.39 | 0.01K | +0.32% | |
| 69.37 | 70.01 | 70.01 | 70.01 | -1.07% |