| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 73.93 | 73.63 | 74.58 | 73.56 | 10.11K | -0.04% | |
| 73.96 | 74.09 | 74.13 | 73.45 | 16.78K | +0.09% | |
| 73.89 | 73.29 | 74.04 | 73.26 | 5.01K | +1.62% | |
| 72.71 | 71.55 | 72.73 | 71.40 | 8.28K | +1.95% | |
| 71.32 | 70.75 | 71.38 | 70.75 | 7.32K | +0.75% | |
| 70.79 | 70.27 | 70.91 | 70.27 | 23.61K | +0.18% | |
| 70.66 | 70.87 | 70.95 | 70.26 | 27.24K | -0.41% | |
| 70.95 | 70.74 | 70.95 | 70.64 | 4.77K | -0.11% | |
| 71.03 | 70.93 | 71.11 | 70.79 | 5.11K | +0.14% | |
| 70.93 | 71.03 | 71.06 | 70.90 | 1.53K | -0.38% | |
| 71.20 | 70.63 | 71.31 | 70.61 | 0.27K | +1.09% | |
| 70.43 | 70.59 | 70.59 | 70.21 | 14.57K | -0.17% | |
| 70.55 | 70.49 | 70.60 | 70.15 | 11.20K | -0.17% | |
| 70.67 | 70.71 | 70.94 | 70.65 | 21.44K | +0.53% | |
| 70.30 | 71.22 | 71.23 | 70.30 | 28.51K | -1.64% | |
| 71.47 | 70.98 | 71.80 | 70.90 | 21.33K | +0.96% | |
| 70.79 | 69.12 | 70.89 | 68.93 | 13.46K | +2.42% | |
| 69.12 | 69.03 | 69.21 | 68.95 | 2.35K | +0.52% | |
| 68.76 | 68.82 | 68.84 | 68.41 | 0.44K | -0.30% | |
| 68.97 | 69.09 | 69.51 | 68.91 | 2.65K | -0.30% | |
| 69.18 | 69.41 | 69.59 | 69.11 | 0.32K | -0.46% | |
| 69.50 | 69.48 | 69.63 | 69.36 | 0.86K | +0.27% |