| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 75.17 | 75.29 | 75.33 | 75.04 | 4.13K | -0.20% | |
| 75.32 | 75.63 | 75.88 | 75.32 | 14.41K | -0.82% | |
| 75.94 | 75.77 | 76.02 | 75.21 | 8.87K | +0.03% | |
| 75.92 | 75.84 | 76.29 | 75.72 | 13.83K | -0.22% | |
| 76.08 | 76.95 | 76.95 | 76.03 | 18.80K | -2.62% | |
| 78.13 | 77.50 | 78.22 | 77.50 | 8.18K | +0.72% | |
| 77.57 | 77.67 | 77.98 | 77.51 | 21.09K | -0.46% | |
| 77.93 | 78.06 | 78.07 | 77.54 | 34.94K | +0.09% | |
| 77.86 | 78.83 | 78.91 | 77.73 | 15.29K | -0.55% | |
| 78.29 | 77.79 | 78.53 | 77.73 | 110.57K | +0.53% | |
| 77.88 | 78.30 | 78.32 | 77.56 | 16.25K | -0.49% | |
| 78.25 | 78.03 | 78.30 | 77.82 | 20.44K | +0.18% | |
| 78.11 | 78.13 | 78.57 | 78.09 | 14.99K | -0.15% | |
| 78.24 | 78.14 | 78.23 | 77.83 | 9.24K | +0.28% | |
| 78.01 | 78.63 | 78.82 | 77.80 | 17.40K | -0.81% | |
| 78.65 | 78.87 | 79.80 | 78.62 | 21.55K | -1.17% | |
| 79.58 | 80.29 | 80.42 | 79.32 | 21.09K | -1.01% | |
| 80.40 | 80.77 | 80.91 | 80.30 | 3.27K | -0.72% | |
| 80.99 | 80.09 | 81.04 | 80.09 | 14.25K | +0.58% | |
| 80.52 | 80.13 | 80.55 | 80.07 | 21.09K | +0.33% | |
| 80.25 | 79.96 | 80.48 | 79.72 | 17.90K | +1.04% | |
| 79.43 | 78.88 | 79.44 | 78.58 | 51.49K | +2.09% |