| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 70.02 | 69.78 | 70.02 | 69.78 | +0.01% | ||
| 70.01 | 71.09 | 71.35 | 70.01 | -2.33% | ||
| 71.68 | 71.76 | 71.76 | 71.68 | +0.10% | ||
| 71.61 | 71.88 | 71.97 | 71.61 | -0.39% | ||
| 71.89 | 71.56 | 72.01 | 71.56 | +0.86% | ||
| 71.28 | 71.00 | 71.28 | 71.00 | +0.78% | ||
| 70.73 | 71.38 | 71.44 | 70.73 | -1.12% | ||
| 71.53 | 71.08 | 71.53 | 70.86 | +0.96% | ||
| 70.85 | 71.05 | 71.31 | 70.85 | -1.71% | ||
| 72.08 | 72.02 | 72.17 | 72.02 | -0.01% | ||
| 72.09 | 72.40 | 72.70 | 72.09 | -0.96% | ||
| 72.79 | 72.55 | 72.79 | 72.55 | -0.08% | ||
| 72.85 | 72.91 | 72.91 | 72.85 | -1.39% | ||
| 73.88 | 73.81 | 73.88 | 73.81 | +2.02% | ||
| 72.42 | 72.23 | 72.42 | 72.23 | -0.15% | ||
| 72.53 | 72.63 | 72.63 | 72.53 | -0.25% | ||
| 72.71 | 72.54 | 72.71 | 72.54 | +0.47% | ||
| 72.37 | 72.63 | 73.04 | 72.37 | -0.75% | ||
| 72.92 | 72.71 | 72.92 | 72.71 | -0.71% | ||
| 73.44 | 73.44 | 73.44 | 73.44 | -0.19% | ||
| 73.58 | 73.31 | 73.58 | 73.31 | -0.43% | ||
| 73.90 | 74.40 | 74.78 | 73.90 | -0.83% | ||
| 74.52 | 74.71 | 74.71 | 74.52 | +0.44% |