סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS אירופה | EUR | |||
0MLJ | לונדון | EUR | |||
STOXX50EEX | שוויץ | EUR | |||
STX50EEX | המבורג | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | דיסלדורף | EUR | |||
STX50EEX | פרנקפורט | EUR | |||
DE05933956 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.73 | 49.73 | 49.73 | 49.73 | 0.26K | +1.51% | |
48.99 | 49.40 | 49.40 | 48.99 | 3.09K | -0.95% | |
49.46 | 49.89 | 49.89 | 49.46 | 1.28K | -0.61% | |
49.76 | 49.76 | 49.76 | 49.76 | 51.90K | -0.87% | |
50.20 | 50.23 | 50.23 | 50.20 | 5.44K | -0.71% | |
50.56 | 50.72 | 50.72 | 50.56 | 2.96K | -1.31% | |
51.23 | 51.23 | 51.23 | 51.23 | 3.74K | +1.33% | |
50.56 | 50.55 | 50.56 | 50.55 | 4.37K | +0.38% | |
50.37 | 50.37 | 50.37 | 50.37 | 15.11K | +1.25% | |
49.75 | 50.29 | 50.34 | 49.75 | 11.72K | -1.76% | |
50.64 | 51.00 | 51.00 | 50.64 | 2.27K | +0.26% | |
50.51 | 50.81 | 50.88 | 50.51 | 2.61K | -0.22% | |
50.62 | 50.61 | 50.62 | 50.61 | 1.35K | +0.46% | |
50.39 | 50.35 | 50.39 | 50.35 | 1.54K | +1.44% | |
49.67 | 49.70 | 49.70 | 49.49 | 51.92K | -0.81% | |
50.08 | 50.01 | 50.12 | 50.01 | 36.13K | +0.84% | |
49.67 | 49.67 | 49.67 | 49.67 | 3.57K | -0.15% | |
49.74 | 49.74 | 49.74 | 49.74 | 4.58K | -0.22% | |
49.85 | 50.41 | 50.41 | 49.85 | 4.56K | -0.48% | |
50.09 | 50.09 | 50.09 | 50.09 | 5.93K | -0.30% | |
50.24 | 50.24 | 50.24 | 50.24 | 1.15K | +0.87% |