סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS אירופה | EUR | |||
0MLJ | לונדון | EUR | |||
STOXX50EEX | שוויץ | EUR | |||
STX50EEX | המבורג | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | דיסלדורף | EUR | |||
STX50EEX | פרנקפורט | EUR | |||
DE05933956 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.83 | 49.29 | 49.85 | 49.28 | 0.02K | +1.58% | |
49.06 | 49.27 | 49.31 | 48.99 | -0.81% | ||
49.46 | 49.71 | 49.94 | 49.43 | 0.02K | -0.28% | |
49.60 | 50.06 | 50.06 | 49.56 | 0.02K | -1.38% | |
50.29 | 50.45 | 50.45 | 50.16 | 0.01K | -0.20% | |
50.39 | 50.89 | 51.07 | 50.39 | -1.54% | ||
51.18 | 50.65 | 51.27 | 50.65 | 5.01K | +1.45% | |
50.45 | 50.46 | 50.74 | 50.45 | 0.08K | +0.12% | |
50.39 | 49.76 | 50.43 | 49.76 | +1.07% | ||
49.85 | 50.38 | 50.41 | 49.71 | 0.76K | -1.06% | |
50.39 | 50.41 | 50.96 | 50.38 | 0.47K | -0.28% | |
50.53 | 50.77 | 50.91 | 50.37 | 0.14K | -0.30% | |
50.68 | 50.57 | 50.70 | 50.51 | 0.00K | +0.44% | |
50.46 | 50.04 | 50.48 | 50.04 | 0.01K | +1.13% | |
49.90 | 49.71 | 49.90 | 49.44 | 0.02K | -0.49% | |
50.14 | 50.42 | 50.45 | 50.02 | 0.08K | +1.01% | |
49.64 | 49.80 | 49.87 | 49.52 | 0.00K | -0.30% | |
49.79 | 49.94 | 50.06 | 49.71 | 5.08K | -0.22% | |
49.90 | 50.35 | 50.42 | 49.67 | 10.33K | -0.44% | |
50.12 | 49.89 | 50.12 | 49.85 | 0.00K | +0.10% | |
50.07 | 49.88 | 50.37 | 49.85 | 0.02K | +0.55% |