סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS אירופה | EUR | |||
0MLJ | לונדון | EUR | |||
STOXX50EEX | שוויץ | EUR | |||
STX50EEX | המבורג | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | דיסלדורף | EUR | |||
STX50EEX | פרנקפורט | EUR | |||
DE05933956 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
50.55 | 50.55 | 50.55 | 50.55 | 0.33K | +0.54% | |
50.55 | 50.55 | 50.55 | 50.55 | 0.33K | +0.54% | |
50.28 | 50.24 | 50.28 | 50.24 | 0.01K | -1.06% | |
50.28 | 50.24 | 50.28 | 50.24 | 0.01K | -1.06% | |
50.82 | 50.87 | 50.87 | 50.82 | 0.12K | +0.71% | |
50.82 | 50.87 | 50.87 | 50.82 | 0.12K | +0.71% | |
50.46 | 50.35 | 50.46 | 50.35 | 0.30K | +0.16% | |
50.46 | 50.35 | 50.46 | 50.35 | 0.30K | +0.16% | |
50.38 | 50.38 | 50.38 | 50.38 | 0.01K | +0.36% | |
50.38 | 50.38 | 50.38 | 50.38 | 0.01K | +0.36% | |
50.20 | 50.20 | 50.20 | 50.20 | -2.01% | ||
51.23 | 51.23 | 51.23 | 51.23 | +0.23% | ||
51.11 | 51.11 | 51.11 | 51.11 | -1.37% | ||
51.82 | 51.82 | 51.82 | 51.82 | -0.10% | ||
51.87 | 51.92 | 51.93 | 51.87 | 1.08K | +0.91% | |
51.40 | 51.18 | 51.40 | 51.18 | 0.39K | +0.57% | |
51.11 | 51.11 | 51.11 | 51.11 | +0.10% | ||
51.06 | 51.12 | 51.12 | 51.06 | 0.59K | -0.49% | |
51.31 | 51.31 | 51.31 | 51.31 | +1.02% | ||
50.79 | 50.79 | 50.79 | 50.79 | +0.02% | ||
50.78 | 50.55 | 50.80 | 50.55 | 2.54K | +0.69% | |
50.43 | 50.32 | 50.48 | 50.32 | 0.82K | +0.44% | |
50.21 | 50.21 | 50.21 | 50.21 | +0.97% | ||
49.73 | 49.53 | 49.73 | 49.53 | 5.45K | -0.32% | |
49.89 | 49.50 | 49.89 | 49.50 | 0.01K | +0.81% | |
49.49 | 49.49 | 49.49 | 49.49 | +0.20% | ||
49.39 | 49.35 | 49.39 | 49.33 | 0.35K | +0.57% | |
49.11 | 49.11 | 49.11 | 49.11 | +0.43% | ||
48.90 | 48.90 | 48.90 | 48.90 | +1.85% | ||
48.01 | 48.01 | 48.01 | 48.01 | -5.02% |